SBM OFFSHORE (Germany) Price History

IHCB Stock  EUR 19.75  0.10  0.50%   
If you're considering investing in SBM Stock, it is important to understand the factors that can impact its price. As of today, the current price of SBM OFFSHORE stands at 19.75, as last reported on the 2nd of March, with the highest price reaching 19.75 and the lowest price hitting 19.75 during the day. SBM OFFSHORE appears to be not too volatile, given 3 months investment horizon. SBM OFFSHORE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the company had a 0.14 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for SBM OFFSHORE, which you can use to evaluate the volatility of the entity. Please review SBM OFFSHORE's Market Risk Adjusted Performance of (0.31), downside deviation of 1.56, and Risk Adjusted Performance of 0.0671 to confirm if our risk estimates are consistent with your expectations.
  
SBM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1406

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIHCB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average SBM OFFSHORE is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SBM OFFSHORE by adding it to a well-diversified portfolio.

SBM OFFSHORE Stock Price History Chart

There are several ways to analyze SBM Stock price data. The simplest method is using a basic SBM candlestick price chart, which shows SBM OFFSHORE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 202520.92
Lowest PriceDecember 18, 202416.33

SBM OFFSHORE March 2, 2025 Stock Price Synopsis

Various analyses of SBM OFFSHORE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SBM Stock. It can be used to describe the percentage change in the price of SBM OFFSHORE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SBM Stock.
SBM OFFSHORE Price Rate Of Daily Change 0.99 
SBM OFFSHORE Price Action Indicator(0.05)

SBM OFFSHORE March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SBM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SBM OFFSHORE intraday prices and daily technical indicators to check the level of noise trading in SBM Stock and then apply it to test your longer-term investment strategies against SBM.

SBM Stock Price History Data

The price series of SBM OFFSHORE for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 4.59 with a coefficient of variation of 5.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.76. The median price for the last 90 days is 17.76. The company completed 59:57 stock split on 16th of April 2010. SBM OFFSHORE completed dividends distribution on April 13, 2018.
OpenHighLowCloseVolume
03/02/2025
 19.75  19.75  19.75  19.75 
02/28/2025 19.75  19.75  19.75  19.75  1.00 
02/27/2025 19.85  19.85  19.85  19.85  1.00 
02/26/2025 19.95  19.95  19.95  19.95  1.00 
02/25/2025 20.38  20.38  20.38  20.38  1.00 
02/24/2025 20.92  20.92  20.92  20.92  1.00 
02/21/2025 20.52  20.52  20.52  20.52  1.00 
02/20/2025 19.25  19.75  19.25  19.71  330.00 
02/19/2025 18.09  18.09  18.09  18.09  1.00 
02/18/2025 17.97  17.97  17.97  17.97  1.00 
02/17/2025 17.74  17.74  17.74  17.74  1.00 
02/14/2025 17.96  17.96  17.96  17.96  1.00 
02/13/2025 18.32  18.32  18.32  18.32  1.00 
02/12/2025 18.51  18.51  18.51  18.51  1.00 
02/11/2025 18.46  18.46  18.46  18.46  1.00 
02/10/2025 18.27  18.27  18.27  18.27  1.00 
02/07/2025 18.21  18.21  18.21  18.21  1.00 
02/06/2025 18.64  18.64  18.64  18.64  1.00 
02/05/2025 18.24  18.24  18.24  18.24  1.00 
02/04/2025 18.18  18.18  18.18  18.18  1.00 
02/03/2025 17.60  17.60  17.60  17.60  1.00 
01/31/2025 17.64  17.64  17.64  17.64  1.00 
01/30/2025 17.80  17.80  17.80  17.80  1.00 
01/29/2025 17.78  17.78  17.78  17.78  1.00 
01/28/2025 17.88  17.88  17.88  17.88  1.00 
01/27/2025 17.55  17.55  17.55  17.55  1.00 
01/24/2025 18.24  18.24  18.24  18.24  1.00 
01/23/2025 18.11  18.11  18.11  18.11  1.00 
01/22/2025 18.02  18.02  18.02  18.02  1.00 
01/21/2025 18.05  18.05  18.05  18.05  1.00 
01/20/2025 18.00  18.00  18.00  18.00  1.00 
01/17/2025 18.05  18.05  18.05  18.05  1.00 
01/16/2025 18.20  18.20  18.20  18.20  1.00 
01/15/2025 17.81  17.81  17.81  17.81  1.00 
01/14/2025 18.21  18.21  18.21  18.21  1.00 
01/13/2025 17.86  17.86  17.86  17.86  1.00 
01/10/2025 17.12  17.12  17.12  17.12  1.00 
01/09/2025 17.09  17.09  17.09  17.09  1.00 
01/08/2025 17.32  17.32  17.32  17.32  1.00 
01/07/2025 17.28  17.28  17.28  17.28  1.00 
01/06/2025 17.00  17.00  17.00  17.00  1.00 
01/03/2025 16.98  16.98  16.98  16.98  1.00 
01/02/2025 16.75  16.75  16.75  16.75  1.00 
12/30/2024 16.78  16.78  16.78  16.78  1.00 
12/27/2024 16.65  16.65  16.65  16.65  1.00 
12/23/2024 16.72  16.72  16.72  16.72  1.00 
12/20/2024 16.67  16.67  16.67  16.67  1.00 
12/19/2024 16.45  16.45  16.45  16.45  1.00 
12/18/2024 16.33  16.33  16.33  16.33  1.00 
12/17/2024 16.54  16.54  16.54  16.54  1.00 
12/16/2024 16.65  16.65  16.65  16.65  1.00 
12/13/2024 16.66  16.66  16.66  16.66  1.00 
12/12/2024 16.62  16.62  16.62  16.62  1.00 
12/11/2024 17.03  17.03  17.03  17.03  1.00 
12/10/2024 16.98  16.98  16.98  16.98  1.00 
12/09/2024 16.79  16.79  16.79  16.79  1.00 
12/06/2024 17.05  17.05  17.05  17.05  1.00 
12/05/2024 17.06  17.06  17.06  17.06  1.00 
12/04/2024 17.03  17.03  17.03  17.03  1.00 
12/03/2024 16.76  16.76  16.76  16.76  1.00 
12/02/2024 16.96  16.96  16.96  16.96  1.00 

About SBM OFFSHORE Stock history

SBM OFFSHORE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SBM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SBM OFFSHORE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SBM OFFSHORE stock prices may prove useful in developing a viable investing in SBM OFFSHORE

SBM OFFSHORE Stock Technical Analysis

SBM OFFSHORE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SBM OFFSHORE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SBM OFFSHORE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

SBM OFFSHORE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SBM OFFSHORE's price direction in advance. Along with the technical and fundamental analysis of SBM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SBM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SBM Stock analysis

When running SBM OFFSHORE's price analysis, check to measure SBM OFFSHORE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SBM OFFSHORE is operating at the current time. Most of SBM OFFSHORE's value examination focuses on studying past and present price action to predict the probability of SBM OFFSHORE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SBM OFFSHORE's price. Additionally, you may evaluate how the addition of SBM OFFSHORE to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope