Ishares Cybersecurity And Etf Price History

IHAK Etf  USD 47.67  1.28  2.61%   
Below is the normalized historical share price chart for iShares Cybersecurity and extending back to June 13, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Cybersecurity stands at 47.67, as last reported on the 28th of March, with the highest price reaching 48.39 and the lowest price hitting 47.41 during the day.
3 y Volatility
18.35
200 Day MA
48.5726
1 y Volatility
12.53
50 Day MA
49.9334
Inception Date
2019-06-11
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares Cybersecurity and holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Cybersecurity and, which you can use to evaluate the volatility of the entity. Please check out IShares Cybersecurity's Downside Deviation of 1.39, risk adjusted performance of 0.0182, and Market Risk Adjusted Performance of 0.1475 to validate if the risk estimate we provide is consistent with the expected return of 0.012%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIHAK

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Cybersecurity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Cybersecurity by adding IShares Cybersecurity to a well-diversified portfolio.
Average Mkt Cap Mil
8.6 K

IShares Cybersecurity Etf Price History Chart

There are several ways to analyze iShares Cybersecurity and Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Cybersecurity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202552.97
Lowest PriceMarch 13, 202546.77

IShares Cybersecurity March 28, 2025 Etf Price Synopsis

Various analyses of IShares Cybersecurity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Cybersecurity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Cybersecurity Accumulation Distribution 1,387 
IShares Cybersecurity Price Rate Of Daily Change 0.97 
IShares Cybersecurity Price Daily Balance Of Power(1.31)
IShares Cybersecurity Price Action Indicator(0.87)

IShares Cybersecurity March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Cybersecurity and Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Cybersecurity intraday prices and daily technical indicators to check the level of noise trading in iShares Cybersecurity and Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Cybersecurity for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6.2 with a coefficient of variation of 2.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.73. The median price for the last 90 days is 49.42. The company completed dividends distribution on December 16, 2019.
OpenHighLowCloseVolume
03/28/2025 48.24  48.39  47.41  47.67  68,480 
03/28/2025 48.24  48.39  47.41  47.67  68,480 
03/26/2025 49.63  49.64  48.84  48.95  64,748 
03/25/2025 49.29  49.70  49.29  49.66  52,900 
03/24/2025 49.02  49.24  48.85  49.20  57,300 
03/21/2025 48.08  48.65  47.85  48.46  63,635 
03/20/2025 48.89  49.19  48.40  48.50  62,900 
03/19/2025 49.19  49.72  49.09  49.43  80,260 
03/18/2025 48.96  49.10  48.57  49.10  78,275 
03/17/2025 48.22  49.38  48.22  49.16  55,611 
03/14/2025 47.22  47.99  47.15  47.99  60,027 
03/13/2025 47.43  47.43  46.63  46.77  148,908 
03/12/2025 48.19  48.20  47.46  47.79  107,559 
03/11/2025 47.31  48.19  47.20  47.56  170,775 
03/10/2025 48.29  48.29  46.97  47.27  78,600 
03/07/2025 48.49  49.15  47.85  49.07  99,331 
03/06/2025 49.18  49.85  48.60  48.73  81,048 
03/05/2025 48.68  49.61  48.42  49.61  118,451 
03/04/2025 47.76  49.25  47.75  48.85  169,444 
03/03/2025 49.03  49.19  47.66  47.89  115,000 
02/28/2025 48.13  48.72  47.89  48.72  155,191 
02/27/2025 49.38  49.50  48.32  48.32  100,838 
02/26/2025 49.41  49.67  49.07  49.24  135,938 
02/25/2025 49.59  49.59  48.65  49.20  85,623 
02/24/2025 50.16  50.18  49.08  49.73  107,000 
02/21/2025 51.56  51.56  49.96  50.02  83,564 
02/20/2025 52.44  52.44  51.01  51.68  70,017 
02/19/2025 52.80  52.80  52.31  52.57  54,740 
02/18/2025 52.85  53.01  52.60  52.97  68,766 
02/14/2025 52.81  52.83  52.39  52.62  47,748 
02/13/2025 52.45  52.68  51.99  52.68  149,495 
02/12/2025 51.19  51.91  51.15  51.80  78,000 
02/11/2025 51.88  51.88  51.45  51.67  52,014 
02/10/2025 51.64  52.10  51.64  52.01  46,300 
02/07/2025 51.57  51.83  51.16  51.31  102,500 
02/06/2025 51.78  51.78  51.02  51.18  85,000 
02/05/2025 51.16  51.73  50.92  51.73  57,663 
02/04/2025 50.51  51.20  50.50  51.16  62,800 
02/03/2025 49.72  50.56  49.63  50.39  106,800 
01/31/2025 51.01  51.36  50.53  50.76  87,600 
01/30/2025 50.77  51.51  50.77  51.01  83,200 
01/29/2025 51.10  51.10  50.41  50.46  71,600 
01/28/2025 50.30  51.25  50.06  50.98  72,300 
01/27/2025 49.83  51.11  49.70  50.49  74,300 
01/24/2025 50.71  50.92  50.44  50.45  56,100 
01/23/2025 50.70  50.70  50.04  50.58  52,400 
01/22/2025 50.81  51.00  50.57  50.90  70,100 
01/21/2025 50.09  50.64  49.95  50.60  89,000 
01/17/2025 50.25  50.26  49.60  49.61  68,700 
01/16/2025 49.49  50.03  49.36  49.94  117,800 
01/15/2025 49.67  49.67  49.10  49.42  81,800 
01/14/2025 48.95  49.11  48.59  48.99  74,900 
01/13/2025 48.33  48.61  48.07  48.58  91,500 
01/10/2025 48.92  49.09  48.52  48.85  154,100 
01/08/2025 48.86  49.23  48.42  49.23  47,800 
01/07/2025 49.62  49.73  48.80  49.05  49,500 
01/06/2025 49.49  49.83  49.29  49.49  51,100 
01/03/2025 48.96  49.27  48.85  49.25  40,200 
01/02/2025 49.18  49.49  48.50  48.73  89,000 
12/31/2024 49.03  49.07  48.61  48.79  57,100 
12/30/2024 48.78  49.05  48.41  48.84  52,900 

About IShares Cybersecurity Etf history

IShares Cybersecurity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Cybersecurity and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Cybersecurity stock prices may prove useful in developing a viable investing in IShares Cybersecurity
The fund generally will invest at least 80 percent of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of the index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. Ishares Cybersecurity is traded on NYSEARCA Exchange in the United States.

IShares Cybersecurity Etf Technical Analysis

IShares Cybersecurity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Cybersecurity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Cybersecurity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

IShares Cybersecurity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Cybersecurity's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Cybersecurity and is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Cybersecurity And Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Cybersecurity And Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Cybersecurity and. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of iShares Cybersecurity and is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Cybersecurity's value that differs from its market value or its book value, called intrinsic value, which is IShares Cybersecurity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Cybersecurity's market value can be influenced by many factors that don't directly affect IShares Cybersecurity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Cybersecurity's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Cybersecurity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Cybersecurity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.