Inception Growth Acquisition Price History
IGTADelisted Stock | USD 10.71 0.00 0.00% |
If you're considering investing in Inception Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inception Growth stands at 10.71, as last reported on the 7th of January, with the highest price reaching 10.71 and the lowest price hitting 10.71 during the day. Inception Growth Acq holds Efficiency (Sharpe) Ratio of -0.0543, which attests that the entity had a -0.0543% return per unit of risk over the last 3 months. Inception Growth Acq exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inception Growth's Market Risk Adjusted Performance of (1.03), standard deviation of 1.56, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
Inception Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Inception |
Sharpe Ratio = -0.0543
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IGTA |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Inception Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inception Growth by adding Inception Growth to a well-diversified portfolio.
Inception Growth Stock Price History Chart
There are several ways to analyze Inception Stock price data. The simplest method is using a basic Inception candlestick price chart, which shows Inception Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Inception Stock Price History Data
The price series of Inception Growth for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.4 with a coefficient of variation of 2.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.43. The median price for the last 90 days is 11.39.Open | High | Low | Close | Volume | ||
01/07/2025 | 10.71 | 10.71 | 10.71 | 10.71 | ||
12/27/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
12/26/2024 | 10.71 | 10.71 | 10.71 | 10.71 | 16.00 | |
12/24/2024 | 10.62 | 10.71 | 10.62 | 10.71 | 2,000 | |
12/23/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 211.00 | |
12/20/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 5.00 | |
12/19/2024 | 11.00 | 11.08 | 10.58 | 11.08 | 727.00 | |
12/18/2024 | 10.52 | 12.00 | 10.52 | 12.00 | 1,001 | |
12/17/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 273.00 | |
12/16/2024 | 11.53 | 11.53 | 11.50 | 11.50 | 10,737 | |
12/13/2024 | 11.72 | 11.75 | 11.72 | 11.75 | 551.00 | |
12/12/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 113.00 | |
12/11/2024 | 11.94 | 11.99 | 11.66 | 11.84 | 11,778 | |
12/10/2024 | 12.00 | 12.49 | 11.68 | 11.90 | 7,610 | |
12/09/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 588.00 | |
12/06/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 152.00 | |
12/05/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 62.00 | |
12/04/2024 | 11.73 | 11.76 | 11.73 | 11.76 | 3,820 | |
12/03/2024 | 11.75 | 11.80 | 11.73 | 11.74 | 45,893 | |
12/02/2024 | 11.73 | 11.75 | 11.73 | 11.75 | 13,988 | |
11/29/2024 | 11.73 | 11.73 | 11.65 | 11.70 | 33,213 | |
11/27/2024 | 11.76 | 11.76 | 11.72 | 11.72 | 6,900 | |
11/26/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 86.00 | |
11/25/2024 | 11.79 | 11.79 | 11.72 | 11.72 | 1,595 | |
11/22/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 270.00 | |
11/21/2024 | 11.67 | 11.68 | 11.66 | 11.68 | 8,392 | |
11/20/2024 | 11.61 | 11.68 | 11.61 | 11.68 | 45,130 | |
11/19/2024 | 11.47 | 11.60 | 11.45 | 11.60 | 69,095 | |
11/18/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 17,760 | |
11/15/2024 | 11.45 | 11.46 | 11.42 | 11.42 | 40,766 | |
11/14/2024 | 11.43 | 11.50 | 11.41 | 11.42 | 183,173 | |
11/13/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 17.00 | |
11/12/2024 | 11.36 | 11.37 | 11.36 | 11.37 | 392.00 | |
11/11/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 136.00 | |
11/08/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
11/07/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 158.00 | |
11/06/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 158.00 | |
11/05/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
11/04/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 83.00 | |
11/01/2024 | 11.38 | 11.38 | 11.37 | 11.37 | 2,703 | |
10/31/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 5.00 | |
10/30/2024 | 11.36 | 11.38 | 11.36 | 11.38 | 6,736 | |
10/29/2024 | 11.39 | 11.39 | 11.38 | 11.38 | 6,783 | |
10/28/2024 | 11.38 | 11.40 | 11.38 | 11.39 | 5,652 | |
10/25/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
10/24/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
10/23/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
10/22/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
10/21/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
10/18/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 122.00 | |
10/17/2024 | 11.35 | 11.39 | 11.35 | 11.39 | 6,500 | |
10/16/2024 | 11.35 | 11.36 | 11.35 | 11.36 | 5,636 | |
10/15/2024 | 11.35 | 11.38 | 11.35 | 11.35 | 1,643 | |
10/14/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 327.00 | |
10/11/2024 | 11.32 | 11.33 | 11.32 | 11.33 | 1,309 | |
10/10/2024 | 11.33 | 11.35 | 11.33 | 11.35 | 800.00 | |
10/09/2024 | 11.38 | 11.38 | 11.37 | 11.37 | 940.00 | |
10/08/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 70.00 | |
10/07/2024 | 11.37 | 11.38 | 11.37 | 11.37 | 6,316 | |
10/04/2024 | 11.34 | 11.40 | 11.34 | 11.39 | 12,722 | |
10/03/2024 | 11.32 | 11.37 | 11.32 | 11.34 | 6,110 |
About Inception Growth Stock history
Inception Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inception is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inception Growth Acq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inception Growth stock prices may prove useful in developing a viable investing in Inception Growth
Inception Growth Acquisition Limited does not have significant operations. Inception Growth Acquisition Limited was incorporated in 2021 and is based in New York, New York. Inception Growth is traded on NASDAQ Exchange in the United States.
Inception Growth Stock Technical Analysis
Inception Growth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Inception Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inception Growth's price direction in advance. Along with the technical and fundamental analysis of Inception Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inception to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (1.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Other Consideration for investing in Inception Stock
If you are still planning to invest in Inception Growth Acq check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Inception Growth's history and understand the potential risks before investing.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Global Correlations Find global opportunities by holding instruments from different markets |