Igoria Trade (Poland) Price History

IGT Stock   0.20  0.02  9.09%   
If you're considering investing in Igoria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Igoria Trade stands at 0.20, as last reported on the 29th of March, with the highest price reaching 0.23 and the lowest price hitting 0.19 during the day. Igoria Trade SA holds Efficiency (Sharpe) Ratio of -0.0461, which attests that the entity had a -0.0461 % return per unit of risk over the last 3 months. Igoria Trade SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Igoria Trade's Risk Adjusted Performance of (0.02), standard deviation of 4.4, and Market Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
  
Igoria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0461

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIGT

Estimated Market Risk

 4.43
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Igoria Trade is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Igoria Trade by adding Igoria Trade to a well-diversified portfolio.

Igoria Trade Stock Price History Chart

There are several ways to analyze Igoria Stock price data. The simplest method is using a basic Igoria candlestick price chart, which shows Igoria Trade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20250.26
Lowest PriceMarch 20, 20250.19

Igoria Trade March 29, 2025 Stock Price Synopsis

Various analyses of Igoria Trade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Igoria Stock. It can be used to describe the percentage change in the price of Igoria Trade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Igoria Stock.
Igoria Trade Price Action Indicator(0.02)
Igoria Trade Price Rate Of Daily Change 0.91 
Igoria Trade Price Daily Balance Of Power(0.50)

Igoria Trade March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Igoria Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Igoria Trade intraday prices and daily technical indicators to check the level of noise trading in Igoria Stock and then apply it to test your longer-term investment strategies against Igoria.

Igoria Stock Price History Data

The price series of Igoria Trade for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.07 with a coefficient of variation of 7.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.23. The median price for the last 90 days is 0.24.
OpenHighLowCloseVolume
03/29/2025
 0.22  0.23  0.19  0.20 
03/27/2025 0.22  0.23  0.19  0.20  36,220 
03/26/2025 0.24  0.24  0.20  0.22  23,531 
03/25/2025 0.19  0.24  0.19  0.24  53,530 
03/24/2025 0.20  0.20  0.19  0.19  2,039 
03/21/2025 0.19  0.20  0.19  0.20  16,856 
03/20/2025 0.20  0.20  0.19  0.19  23,241 
03/19/2025 0.20  0.20  0.20  0.20  1,400 
03/18/2025 0.20  0.20  0.20  0.20  4,500 
03/17/2025 0.21  0.21  0.20  0.20  54,237 
03/14/2025 0.21  0.21  0.21  0.21  100.00 
03/13/2025 0.21  0.22  0.21  0.21  10,982 
03/12/2025 0.21  0.21  0.21  0.21  10,027 
03/11/2025 0.22  0.22  0.21  0.22  31,091 
03/10/2025 0.22  0.22  0.21  0.22  37,123 
03/07/2025 0.23  0.23  0.23  0.23  3,435 
03/06/2025 0.23  0.23  0.22  0.23  34,573 
03/05/2025 0.23  0.23  0.22  0.23  7,145 
03/04/2025 0.23  0.23  0.22  0.23  46,486 
03/03/2025 0.24  0.24  0.23  0.23  10,000 
02/28/2025 0.24  0.24  0.24  0.24  1,000.00 
02/27/2025 0.24  0.24  0.24  0.24  1,000.00 
02/26/2025 0.24  0.24  0.24  0.24  120.00 
02/25/2025 0.24  0.24  0.23  0.24  4,663 
02/24/2025 0.24  0.24  0.24  0.24  12,000 
02/21/2025 0.24  0.24  0.23  0.24  12,600 
02/20/2025 0.23  0.23  0.23  0.23  23,190 
02/19/2025 0.24  0.24  0.23  0.23  25,716 
02/18/2025 0.24  0.25  0.24  0.24  26,662 
02/17/2025 0.26  0.26  0.24  0.24  6,039 
02/14/2025 0.26  0.27  0.24  0.25  116,284 
02/13/2025 0.25  0.26  0.25  0.26  40,549 
02/12/2025 0.25  0.25  0.25  0.25  224.00 
02/11/2025 0.25  0.25  0.24  0.25  16,872 
02/10/2025 0.25  0.25  0.24  0.25  12,520 
02/07/2025 0.25  0.25  0.25  0.25  2,490 
02/06/2025 0.25  0.25  0.25  0.25  20,426 
02/05/2025 0.24  0.24  0.24  0.24  1,200 
02/04/2025 0.25  0.25  0.24  0.25  7,766 
02/03/2025 0.25  0.25  0.25  0.25  6,067 
01/31/2025 0.24  0.25  0.24  0.25  6,042 
01/30/2025 0.25  0.25  0.25  0.25  12,038 
01/29/2025 0.24  0.25  0.24  0.25  36,250 
01/28/2025 0.25  0.25  0.25  0.25  24,550 
01/27/2025 0.25  0.25  0.25  0.25  101,480 
01/24/2025 0.25  0.25  0.25  0.25  50.00 
01/23/2025 0.25  0.25  0.25  0.25  100.00 
01/22/2025 0.24  0.25  0.24  0.24  15,800 
01/21/2025 0.25  0.25  0.25  0.25  1,000.00 
01/20/2025 0.25  0.25  0.25  0.25  35,653 
01/17/2025 0.25  0.25  0.24  0.24  5,199 
01/16/2025 0.24  0.25  0.24  0.25  5,666 
01/15/2025 0.24  0.24  0.24  0.24  30,842 
01/14/2025 0.24  0.24  0.24  0.24  75.00 
01/13/2025 0.24  0.24  0.24  0.24  100.00 
01/10/2025 0.24  0.24  0.24  0.24  45.00 
01/09/2025 0.24  0.24  0.24  0.24  1,055 
01/08/2025 0.23  0.24  0.23  0.24  10,403 
01/07/2025 0.24  0.24  0.23  0.24  5,100 
01/03/2025 0.24  0.24  0.23  0.24  2,200 
01/02/2025 0.23  0.24  0.23  0.24  1,090 

About Igoria Trade Stock history

Igoria Trade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Igoria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Igoria Trade SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Igoria Trade stock prices may prove useful in developing a viable investing in Igoria Trade

Igoria Trade Stock Technical Analysis

Igoria Trade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Igoria Trade technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Igoria Trade trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Igoria Trade Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Igoria Trade's price direction in advance. Along with the technical and fundamental analysis of Igoria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Igoria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Igoria Stock Analysis

When running Igoria Trade's price analysis, check to measure Igoria Trade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Igoria Trade is operating at the current time. Most of Igoria Trade's value examination focuses on studying past and present price action to predict the probability of Igoria Trade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Igoria Trade's price. Additionally, you may evaluate how the addition of Igoria Trade to your portfolios can decrease your overall portfolio volatility.