IShares Dow (UK) Price History
| IGSU Etf | 75.06 0.32 0.43% |
Below is the normalized historical share price chart for iShares Dow Jones extending back to March 01, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Dow stands at 75.06, as last reported on the 30th of November, with the highest price reaching 75.06 and the lowest price hitting 74.75 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares Dow Jones is very steady. iShares Dow Jones holds Efficiency (Sharpe) Ratio of 0.0174, which attests that the entity had a 0.0174% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Dow Jones, which you can use to evaluate the volatility of the entity. Please check out IShares Dow's Market Risk Adjusted Performance of 0.0621, downside deviation of 0.7265, and Risk Adjusted Performance of 0.0202 to validate if the risk estimate we provide is consistent with the expected return of 0.0115%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 10.58 | 200 Day MA 71.9101 | 1 y Volatility 11.7 | 50 Day MA 74.9316 | Inception Date 2011-02-25 |
IShares |
Sharpe Ratio = 0.0174
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IGSU |
Estimated Market Risk
| 0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average IShares Dow is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Dow by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 152.7 K |
IShares Dow Etf Price History Chart
There are several ways to analyze iShares Dow Jones Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Dow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 76.31 |
| Lowest Price | September 11, 2024 | 72.16 |
IShares Dow November 30, 2024 Etf Price Synopsis
Various analyses of IShares Dow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Dow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares Dow Price Rate Of Daily Change | 1.00 | |
| IShares Dow Price Daily Balance Of Power | 1.03 | |
| IShares Dow Price Action Indicator | 0.32 |
IShares Dow November 30, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Dow for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.15 with a coefficient of variation of 1.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 74.65. The median price for the last 90 days is 74.76.| Open | High | Low | Close | Volume | ||
11/30/2024 | 74.75 | 75.06 | 74.75 | 75.06 | ||
| 11/29/2024 | 74.75 | 75.06 | 74.75 | 75.06 | 87.00 | |
| 11/28/2024 | 74.65 | 74.74 | 74.65 | 74.74 | 2,618 | |
| 11/27/2024 | 74.53 | 74.72 | 74.53 | 74.72 | 207.00 | |
| 11/26/2024 | 74.34 | 74.67 | 74.21 | 74.51 | 241.00 | |
| 11/25/2024 | 74.50 | 74.89 | 74.50 | 74.62 | 202.00 | |
| 11/22/2024 | 73.75 | 74.05 | 73.75 | 74.05 | 1,282 | |
| 11/21/2024 | 74.13 | 74.13 | 73.38 | 73.90 | 1,263 | |
| 11/20/2024 | 74.13 | 74.13 | 73.38 | 73.38 | 1,263 | |
| 11/19/2024 | 73.70 | 73.79 | 73.46 | 73.79 | 292.00 | |
| 11/18/2024 | 73.93 | 73.93 | 73.93 | 73.93 | 42.00 | |
| 11/15/2024 | 74.26 | 74.26 | 73.63 | 73.64 | 754.00 | |
| 11/14/2024 | 75.01 | 75.01 | 74.62 | 74.63 | 1.00 | |
| 11/13/2024 | 74.67 | 74.67 | 74.32 | 74.59 | 169.00 | |
| 11/12/2024 | 75.03 | 75.11 | 74.76 | 74.76 | 2,350 | |
| 11/11/2024 | 75.57 | 75.61 | 75.53 | 75.53 | 115.00 | |
| 11/08/2024 | 75.72 | 75.72 | 75.43 | 75.44 | 1,832 | |
| 11/07/2024 | 75.22 | 75.74 | 75.22 | 75.72 | 1,516 | |
| 11/06/2024 | 75.35 | 75.35 | 74.76 | 74.76 | 543.00 | |
| 11/05/2024 | 74.55 | 74.55 | 74.18 | 74.55 | 348.00 | |
| 11/04/2024 | 74.36 | 74.36 | 73.98 | 73.98 | 2,425 | |
| 11/01/2024 | 73.82 | 74.26 | 73.77 | 74.24 | 2,142 | |
| 10/31/2024 | 74.16 | 74.38 | 73.41 | 73.64 | 7,195 | |
| 10/30/2024 | 74.90 | 75.30 | 74.85 | 75.06 | 158.00 | |
| 10/29/2024 | 74.95 | 75.03 | 74.66 | 74.80 | 2,353 | |
| 10/28/2024 | 75.01 | 75.21 | 74.71 | 74.94 | 439.00 | |
| 10/25/2024 | 74.70 | 75.11 | 74.70 | 74.86 | 15.00 | |
| 10/24/2024 | 74.42 | 74.99 | 74.42 | 74.62 | 3,049 | |
| 10/23/2024 | 74.97 | 75.16 | 74.67 | 74.69 | 824.00 | |
| 10/22/2024 | 75.15 | 75.15 | 75.05 | 75.08 | 21.00 | |
| 10/21/2024 | 75.84 | 75.84 | 74.99 | 74.99 | 12.00 | |
| 10/18/2024 | 75.48 | 75.67 | 75.48 | 75.64 | 7.00 | |
| 10/17/2024 | 75.37 | 75.55 | 75.36 | 75.36 | 2,017 | |
| 10/16/2024 | 75.23 | 75.37 | 75.15 | 75.34 | 64.00 | |
| 10/15/2024 | 76.04 | 76.06 | 75.51 | 75.51 | 3,760 | |
| 10/14/2024 | 75.62 | 76.06 | 75.62 | 76.06 | 48.00 | |
| 10/11/2024 | 75.60 | 75.69 | 75.60 | 75.69 | 944.00 | |
| 10/10/2024 | 75.34 | 75.34 | 75.05 | 75.23 | 246.00 | |
| 10/09/2024 | 74.81 | 75.31 | 74.81 | 75.31 | 408.00 | |
| 10/08/2024 | 75.03 | 75.03 | 74.92 | 74.95 | 765.00 | |
| 10/07/2024 | 75.23 | 75.34 | 75.23 | 75.32 | 116.00 | |
| 10/04/2024 | 75.19 | 75.41 | 75.09 | 75.09 | 3,113 | |
| 10/03/2024 | 75.00 | 75.12 | 75.00 | 75.08 | 325.00 | |
| 10/02/2024 | 75.32 | 75.73 | 75.32 | 75.50 | 1,837 | |
| 10/01/2024 | 75.91 | 75.95 | 75.14 | 75.24 | 1,177 | |
| 09/30/2024 | 76.28 | 76.28 | 75.63 | 75.63 | 189.00 | |
| 09/27/2024 | 75.92 | 76.34 | 75.92 | 76.31 | 639.00 | |
| 09/26/2024 | 75.92 | 76.34 | 75.92 | 76.02 | 639.00 | |
| 09/25/2024 | 75.25 | 75.44 | 75.25 | 75.36 | 381.00 | |
| 09/24/2024 | 75.47 | 75.60 | 75.23 | 75.51 | 178.00 | |
| 09/23/2024 | 75.15 | 75.40 | 75.15 | 75.40 | 24.00 | |
| 09/20/2024 | 75.45 | 75.49 | 74.88 | 74.88 | 6.00 | |
| 09/19/2024 | 75.27 | 75.38 | 75.27 | 75.38 | 49.00 | |
| 09/18/2024 | 74.76 | 74.91 | 74.30 | 74.30 | 88.00 | |
| 09/17/2024 | 74.76 | 74.91 | 74.75 | 74.75 | 88.00 | |
| 09/16/2024 | 74.54 | 74.57 | 74.16 | 74.40 | 37.00 | |
| 09/13/2024 | 73.91 | 74.16 | 73.91 | 74.15 | 195.00 | |
| 09/12/2024 | 73.35 | 73.39 | 73.14 | 73.30 | 156.00 | |
| 09/11/2024 | 72.81 | 72.82 | 71.86 | 72.16 | 300.00 | |
| 09/10/2024 | 73.06 | 73.06 | 72.65 | 72.65 | 12.00 | |
| 09/09/2024 | 72.61 | 72.77 | 72.55 | 72.57 | 43.00 |
About IShares Dow Etf history
IShares Dow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Dow Jones will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Dow stock prices may prove useful in developing a viable investing in IShares Dow
IShares Dow Etf Technical Analysis
IShares Dow technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
IShares Dow Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Dow's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0202 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | (0.16) | |||
| Treynor Ratio | 0.0521 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Dow Jones. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.