Ishares 1 5 Year Etf Price History

IGSB Etf  USD 52.15  0.11  0.21%   
Below is the normalized historical share price chart for iShares 1 5 Year extending back to January 11, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares 1 stands at 52.15, as last reported on the 30th of November, with the highest price reaching 52.16 and the lowest price hitting 52.10 during the day.
3 y Volatility
3.92
200 Day MA
51.5835
1 y Volatility
3.35
50 Day MA
52.1522
Inception Date
2007-01-05
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares 1 is very steady. iShares 1 5 holds Efficiency (Sharpe) Ratio of 0.0693, which attests that the entity had a 0.0693% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares 1 5, which you can use to evaluate the volatility of the entity. Please check out IShares 1's Risk Adjusted Performance of 0.0133, downside deviation of 0.1375, and Market Risk Adjusted Performance of 0.1565 to validate if the risk estimate we provide is consistent with the expected return of 0.0096%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0693

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIGSB

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average IShares 1 is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares 1 by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
134.6 K
Market Capitalisation
{Big=0.04252, Small=0, Mega=0, Medium=0, Micro=0}

IShares 1 Etf Price History Chart

There are several ways to analyze iShares 1 5 Year Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares 1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202452.37
Lowest PriceNovember 1, 202451.75

IShares 1 November 30, 2024 Etf Price Synopsis

Various analyses of IShares 1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares 1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares 1 Accumulation Distribution 959.48 
IShares 1 Price Daily Balance Of Power 1.83 
IShares 1 Price Rate Of Daily Change 1.00 
IShares 1 Price Action Indicator 0.07 

IShares 1 November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares 1 5 Year Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares 1 intraday prices and daily technical indicators to check the level of noise trading in iShares 1 5 Year Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares 1 for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.62 with a coefficient of variation of 0.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.02. The median price for the last 90 days is 52.0. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
11/29/2024 52.10  52.16  52.10  52.15  834,111 
11/27/2024 52.07  52.08  51.99  52.04  3,065,411 
11/26/2024 51.96  51.98  51.89  51.97  5,430,114 
11/25/2024 51.93  52.00  51.93  52.00  3,072,305 
11/22/2024 51.82  51.87  51.81  51.83  1,797,458 
11/21/2024 51.85  51.91  51.81  51.82  4,390,995 
11/20/2024 51.87  51.88  51.78  51.84  2,908,422 
11/19/2024 51.95  51.95  51.88  51.88  3,196,000 
11/18/2024 51.82  51.88  51.81  51.86  1,892,523 
11/15/2024 51.75  51.87  51.69  51.81  1,651,468 
11/14/2024 51.90  51.90  51.73  51.75  1,604,955 
11/13/2024 51.89  51.91  51.79  51.84  2,791,145 
11/12/2024 51.84  51.86  51.77  51.78  2,927,310 
11/11/2024 51.92  51.96  51.88  51.91  1,556,635 
11/08/2024 52.00  52.01  51.93  51.96  2,693,419 
11/07/2024 51.90  51.99  51.87  51.97  3,956,791 
11/06/2024 51.75  51.85  51.73  51.79  4,105,375 
11/05/2024 51.86  51.89  51.77  51.88  2,957,383 
11/04/2024 51.73  51.90  51.73  51.84  2,644,781 
11/01/2024 52.00  52.05  51.74  51.75  2,328,208 
10/31/2024 51.77  51.84  51.74  51.82  4,529,459 
10/30/2024 52.01  52.01  51.82  51.83  2,955,068 
10/29/2024 51.97  51.97  51.80  51.91  2,993,909 
10/28/2024 51.94  51.94  51.84  51.88  3,151,431 
10/25/2024 52.01  52.01  51.88  51.89  1,631,629 
10/24/2024 51.94  51.96  51.90  51.92  2,687,546 
10/23/2024 51.90  51.92  51.83  51.88  13,378,000 
10/22/2024 51.99  51.99  51.92  51.97  2,971,066 
10/21/2024 52.06  52.06  51.96  51.97  1,368,483 
10/18/2024 52.09  52.13  52.08  52.09  1,581,280 
10/17/2024 52.06  52.09  52.05  52.07  1,675,181 
10/16/2024 52.13  52.13  52.11  52.13  2,121,967 
10/15/2024 52.11  52.11  52.07  52.09  2,930,115 
10/14/2024 52.01  52.05  51.98  52.05  874,029 
10/11/2024 52.07  52.09  52.02  52.07  1,581,496 
10/10/2024 51.98  52.03  51.94  52.02  2,943,492 
10/09/2024 52.00  52.00  51.95  51.98  2,157,358 
10/08/2024 51.94  52.03  51.94  52.02  3,199,571 
10/07/2024 51.99  52.01  51.95  51.97  1,802,291 
10/04/2024 52.12  52.12  52.02  52.05  2,238,564 
10/03/2024 52.30  52.30  52.23  52.23  2,151,212 
10/02/2024 52.31  52.37  52.29  52.35  6,769,401 
10/01/2024 52.34  52.39  52.31  52.36  2,557,730 
09/30/2024 52.27  52.35  52.25  52.30  1,786,261 
09/27/2024 52.32  52.37  52.30  52.35  2,708,498 
09/26/2024 52.30  52.30  52.22  52.26  1,967,957 
09/25/2024 52.36  52.36  52.28  52.28  4,468,931 
09/24/2024 52.31  52.38  52.28  52.37  2,559,062 
09/23/2024 52.28  52.35  52.28  52.30  3,521,760 
09/20/2024 52.24  52.34  52.23  52.33  1,901,199 
09/19/2024 52.27  52.31  52.25  52.29  1,419,490 
09/18/2024 52.24  52.35  52.19  52.22  4,036,398 
09/17/2024 52.29  52.29  52.24  52.27  2,072,154 
09/16/2024 52.25  52.31  52.25  52.30  1,786,483 
09/13/2024 52.26  52.27  52.23  52.24  1,718,244 
09/12/2024 52.16  52.17  52.09  52.16  2,566,758 
09/11/2024 52.13  52.21  52.10  52.15  2,126,949 
09/10/2024 52.10  52.18  52.10  52.18  2,160,903 
09/09/2024 52.10  52.13  52.06  52.11  2,069,300 
09/06/2024 52.06  52.17  52.00  52.08  2,680,073 
09/05/2024 52.03  52.04  51.94  52.03  3,682,886 

About IShares 1 Etf history

IShares 1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares 1 5 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares 1 stock prices may prove useful in developing a viable investing in IShares 1
The index measures the performance of investment-grade corporate bonds of both U.S. and non-U.S. issuers that are U.S. dollar-denominated and publicly issued in the U.S. domestic market and have a remaining maturity of greater than or equal to one year and less than five years. Short-Term Corp is traded on NASDAQ Exchange in the United States.

IShares 1 Etf Technical Analysis

IShares 1 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares 1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares 1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

IShares 1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares 1's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares 1 5 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares 1's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares 1 5 Year Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares 1 5 Year Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares 1 5 Year. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of iShares 1 5 is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares 1's value that differs from its market value or its book value, called intrinsic value, which is IShares 1's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares 1's market value can be influenced by many factors that don't directly affect IShares 1's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares 1's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares 1 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares 1's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.