IG Petrochemicals (India) Price History
IGPL Stock | 572.20 17.25 2.93% |
Below is the normalized historical share price chart for IG Petrochemicals Limited extending back to January 29, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IG Petrochemicals stands at 572.20, as last reported on the 18th of December 2024, with the highest price reaching 594.20 and the lowest price hitting 567.05 during the day.
If you're considering investing in IGPL Stock, it is important to understand the factors that can impact its price. IG Petrochemicals retains Efficiency (Sharpe Ratio) of -0.0377, which attests that the entity had a -0.0377% return per unit of price deviation over the last 3 months. IG Petrochemicals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IG Petrochemicals' Market Risk Adjusted Performance of (0.21), coefficient of variation of (1,655), and Information Ratio of (0.09) to validate the risk estimate we provide.
At this time, IG Petrochemicals' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 33.5 M in 2024, whereas Common Stock is likely to drop slightly above 336 M in 2024. . IGPL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 563.1473 | 50 Day MA 570.792 | Beta 1.048 |
IGPL |
Sharpe Ratio = -0.0377
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IGPL |
Estimated Market Risk
2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IG Petrochemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IG Petrochemicals by adding IG Petrochemicals to a well-diversified portfolio.
Price Book 1.4026 | Enterprise Value Ebitda 11.1674 | Price Sales 0.8187 | Shares Float 8.2 M | Wall Street Target Price 862 |
IG Petrochemicals Stock Price History Chart
There are several ways to analyze IGPL Stock price data. The simplest method is using a basic IGPL candlestick price chart, which shows IG Petrochemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 614.1 |
Lowest Price | November 21, 2024 | 523.45 |
IG Petrochemicals December 18, 2024 Stock Price Synopsis
Various analyses of IG Petrochemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IGPL Stock. It can be used to describe the percentage change in the price of IG Petrochemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IGPL Stock.IG Petrochemicals Accumulation Distribution | 1,083 | |
IG Petrochemicals Price Daily Balance Of Power | (0.64) | |
IG Petrochemicals Price Action Indicator | (17.05) | |
IG Petrochemicals Market Facilitation Index | 0 | |
IG Petrochemicals Price Rate Of Daily Change | 0.97 |
IG Petrochemicals December 18, 2024 Stock Price Analysis
IGPL Stock Price History Data
The price series of IG Petrochemicals for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 128.0 with a coefficient of variation of 5.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 578.81. The median price for the last 90 days is 579.8. The company completed dividends distribution on 2024-08-29.Open | High | Low | Close | Volume | ||
12/17/2024 | 594.20 | 594.20 | 567.05 | 572.20 | 23,703 | |
12/16/2024 | 586.65 | 602.65 | 586.65 | 589.45 | 15,032 | |
12/13/2024 | 595.15 | 596.80 | 586.00 | 590.35 | 13,285 | |
12/12/2024 | 602.05 | 611.95 | 595.00 | 599.40 | 26,596 | |
12/11/2024 | 587.00 | 604.50 | 587.00 | 600.55 | 26,142 | |
12/10/2024 | 604.00 | 604.00 | 579.95 | 587.90 | 24,748 | |
12/09/2024 | 608.85 | 611.55 | 595.90 | 600.20 | 37,090 | |
12/06/2024 | 602.45 | 612.30 | 600.05 | 604.10 | 31,381 | |
12/05/2024 | 616.00 | 616.00 | 601.25 | 604.50 | 20,575 | |
12/04/2024 | 600.00 | 624.70 | 595.00 | 611.25 | 55,277 | |
12/03/2024 | 611.80 | 619.70 | 596.30 | 602.95 | 39,891 | |
12/02/2024 | 607.50 | 617.50 | 594.00 | 613.45 | 61,519 | |
11/29/2024 | 557.05 | 656.85 | 551.05 | 614.00 | 125,707 | |
11/28/2024 | 561.00 | 565.00 | 544.65 | 552.70 | 14,623 | |
11/27/2024 | 554.45 | 575.00 | 545.65 | 561.25 | 31,687 | |
11/26/2024 | 565.00 | 574.00 | 543.00 | 549.45 | 29,389 | |
11/25/2024 | 526.35 | 580.00 | 526.35 | 559.40 | 88,920 | |
11/22/2024 | 524.95 | 534.15 | 518.50 | 524.85 | 19,751 | |
11/21/2024 | 533.30 | 534.50 | 520.15 | 523.45 | 10,207 | |
11/20/2024 | 533.30 | 533.30 | 533.30 | 533.30 | 1.00 | |
11/19/2024 | 536.75 | 549.60 | 526.95 | 533.30 | 19,108 | |
11/18/2024 | 542.20 | 550.00 | 525.00 | 535.40 | 24,765 | |
11/14/2024 | 542.80 | 558.00 | 530.30 | 537.35 | 25,657 | |
11/13/2024 | 558.80 | 574.25 | 538.00 | 542.80 | 56,514 | |
11/12/2024 | 578.00 | 595.00 | 551.00 | 567.30 | 36,063 | |
11/11/2024 | 589.15 | 589.15 | 574.95 | 579.80 | 27,863 | |
11/08/2024 | 587.00 | 603.00 | 578.55 | 589.15 | 37,201 | |
11/07/2024 | 588.40 | 598.95 | 581.65 | 587.50 | 16,627 | |
11/06/2024 | 584.70 | 590.00 | 573.50 | 588.40 | 22,227 | |
11/05/2024 | 566.85 | 595.00 | 552.65 | 576.70 | 22,897 | |
11/04/2024 | 577.80 | 578.45 | 552.20 | 566.90 | 21,367 | |
11/01/2024 | 575.55 | 575.55 | 575.55 | 575.55 | 612.00 | |
10/31/2024 | 562.75 | 580.25 | 561.55 | 575.55 | 32,864 | |
10/30/2024 | 536.90 | 574.00 | 536.15 | 567.50 | 33,308 | |
10/29/2024 | 538.75 | 540.20 | 530.00 | 535.35 | 29,781 | |
10/28/2024 | 526.00 | 548.00 | 513.00 | 536.05 | 37,719 | |
10/25/2024 | 552.00 | 552.00 | 522.70 | 527.30 | 41,187 | |
10/24/2024 | 545.15 | 559.15 | 543.80 | 552.10 | 42,831 | |
10/23/2024 | 551.20 | 555.85 | 541.70 | 546.10 | 36,110 | |
10/22/2024 | 572.45 | 573.00 | 541.65 | 551.20 | 39,040 | |
10/21/2024 | 575.00 | 577.15 | 562.25 | 569.60 | 44,003 | |
10/18/2024 | 556.20 | 579.80 | 546.55 | 575.70 | 51,763 | |
10/17/2024 | 580.90 | 594.00 | 552.00 | 556.20 | 112,599 | |
10/16/2024 | 587.80 | 587.85 | 562.65 | 572.30 | 53,357 | |
10/15/2024 | 582.00 | 600.00 | 568.70 | 582.15 | 62,475 | |
10/14/2024 | 589.15 | 592.35 | 572.20 | 580.90 | 14,087 | |
10/11/2024 | 594.00 | 597.40 | 578.05 | 586.20 | 20,752 | |
10/10/2024 | 564.60 | 598.00 | 563.20 | 593.75 | 40,730 | |
10/09/2024 | 576.30 | 580.00 | 553.60 | 561.70 | 53,999 | |
10/08/2024 | 546.45 | 578.00 | 540.05 | 573.25 | 33,208 | |
10/07/2024 | 575.20 | 575.20 | 541.35 | 546.45 | 50,102 | |
10/04/2024 | 583.00 | 590.45 | 571.00 | 575.20 | 18,280 | |
10/03/2024 | 590.15 | 598.15 | 578.30 | 581.65 | 25,370 | |
10/01/2024 | 605.00 | 609.70 | 582.70 | 595.15 | 37,765 | |
09/30/2024 | 580.00 | 606.80 | 576.00 | 598.80 | 73,348 | |
09/27/2024 | 596.00 | 596.60 | 576.00 | 578.40 | 96,946 | |
09/26/2024 | 596.65 | 609.95 | 590.05 | 592.20 | 32,326 | |
09/25/2024 | 605.85 | 613.75 | 594.00 | 602.65 | 57,058 | |
09/24/2024 | 614.00 | 616.95 | 601.85 | 605.50 | 86,460 | |
09/23/2024 | 611.55 | 623.90 | 609.00 | 613.75 | 45,629 | |
09/20/2024 | 624.65 | 634.80 | 612.00 | 614.10 | 34,530 |
About IG Petrochemicals Stock history
IG Petrochemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IGPL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IG Petrochemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IG Petrochemicals stock prices may prove useful in developing a viable investing in IG Petrochemicals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 30.8 M | 33.5 M | |
Net Income Applicable To Common Shares | 2.3 B | 1.2 B |
IG Petrochemicals Quarterly Net Working Capital |
|
IG Petrochemicals Stock Technical Analysis
IG Petrochemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
IG Petrochemicals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IG Petrochemicals' price direction in advance. Along with the technical and fundamental analysis of IGPL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IGPL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for IGPL Stock Analysis
When running IG Petrochemicals' price analysis, check to measure IG Petrochemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IG Petrochemicals is operating at the current time. Most of IG Petrochemicals' value examination focuses on studying past and present price action to predict the probability of IG Petrochemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IG Petrochemicals' price. Additionally, you may evaluate how the addition of IG Petrochemicals to your portfolios can decrease your overall portfolio volatility.