Independence Gold Corp Stock Price History
| IGO Stock | CAD 0.22 0.01 4.35% |
Below is the normalized historical share price chart for Independence Gold Corp extending back to December 29, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Independence Gold stands at 0.22, as last reported on the 30th of March, with the highest price reaching 0.24 and the lowest price hitting 0.21 during the day.
If you're considering investing in Independence Stock, it is important to understand the factors that can impact its price. Independence Gold appears to be out of control, given 3 months investment horizon. Independence Gold Corp holds Efficiency (Sharpe) Ratio of 0.0541, which attests that the entity had a 0.0541 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Independence Gold Corp, which you can use to evaluate the volatility of the firm. Please utilize Independence Gold's Risk Adjusted Performance of 0.054, market risk adjusted performance of 0.5931, and Downside Deviation of 6.3 to validate if our risk estimates are consistent with your expectations.
At this time, Independence Gold's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 167.5 M in 2025, whereas Common Stock is likely to drop slightly above 40.6 M in 2025. . At this time, Independence Gold's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 4.22 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.38). Independence Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2207 | 50 Day MA 0.2377 | Beta 1.373 |
Independence |
Sharpe Ratio = 0.0541
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IGO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.96 actual daily | 44 56% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Independence Gold is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Independence Gold by adding it to a well-diversified portfolio.
Independence Gold Stock Price History Chart
There are several ways to analyze Independence Stock price data. The simplest method is using a basic Independence candlestick price chart, which shows Independence Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 0.24 |
| Lowest Price | March 7, 2025 | 0.16 |
Independence Gold March 30, 2025 Stock Price Synopsis
Various analyses of Independence Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Independence Stock. It can be used to describe the percentage change in the price of Independence Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Independence Stock.| Independence Gold Price Rate Of Daily Change | 0.96 | |
| Independence Gold Price Action Indicator | (0.01) | |
| Independence Gold Price Daily Balance Of Power | (0.33) |
Independence Gold March 30, 2025 Stock Price Analysis
Independence Stock Price History Data
The price series of Independence Gold for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.08 with a coefficient of variation of 9.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.2. The median price for the last 90 days is 0.2.| Open | High | Low | Close | Volume | ||
03/30/2025 | 0.23 | 0.24 | 0.21 | 0.22 | ||
| 03/28/2025 | 0.23 | 0.24 | 0.21 | 0.22 | 462,685 | |
| 03/27/2025 | 0.21 | 0.23 | 0.20 | 0.23 | 1,860,322 | |
| 03/26/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 574,916 | |
| 03/25/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 351,600 | |
| 03/24/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 227,287 | |
| 03/21/2025 | 0.21 | 0.21 | 0.19 | 0.20 | 305,021 | |
| 03/20/2025 | 0.21 | 0.21 | 0.20 | 0.21 | 655,999 | |
| 03/19/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 167,000 | |
| 03/18/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 193,500 | |
| 03/17/2025 | 0.17 | 0.20 | 0.17 | 0.20 | 418,310 | |
| 03/14/2025 | 0.18 | 0.18 | 0.17 | 0.18 | 255,247 | |
| 03/13/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 649,831 | |
| 03/12/2025 | 0.16 | 0.18 | 0.16 | 0.17 | 591,950 | |
| 03/11/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 366,500 | |
| 03/10/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 236,500 | |
| 03/07/2025 | 0.17 | 0.17 | 0.16 | 0.16 | 406,145 | |
| 03/06/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 337,611 | |
| 03/05/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 256,500 | |
| 03/04/2025 | 0.17 | 0.18 | 0.16 | 0.17 | 799,200 | |
| 03/03/2025 | 0.17 | 0.17 | 0.16 | 0.17 | 186,600 | |
| 02/28/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 185,600 | |
| 02/27/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 214,460 | |
| 02/26/2025 | 0.19 | 0.19 | 0.17 | 0.17 | 329,591 | |
| 02/25/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 416,612 | |
| 02/24/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 419,322 | |
| 02/21/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 337,905 | |
| 02/20/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 183,000 | |
| 02/19/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 160,500 | |
| 02/18/2025 | 0.20 | 0.21 | 0.19 | 0.20 | 431,700 | |
| 02/14/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 89,850 | |
| 02/13/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 139,959 | |
| 02/12/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 250,517 | |
| 02/11/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 173,840 | |
| 02/10/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 24,500 | |
| 02/07/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 63,486 | |
| 02/06/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 54,500 | |
| 02/05/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 135,333 | |
| 02/04/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 95,500 | |
| 02/03/2025 | 0.21 | 0.23 | 0.21 | 0.23 | 162,100 | |
| 01/31/2025 | 0.23 | 0.24 | 0.21 | 0.21 | 183,900 | |
| 01/30/2025 | 0.22 | 0.24 | 0.22 | 0.24 | 365,500 | |
| 01/29/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 113,500 | |
| 01/28/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 41,400 | |
| 01/27/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 6,900 | |
| 01/24/2025 | 0.21 | 0.23 | 0.21 | 0.22 | 116,400 | |
| 01/23/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 53,600 | |
| 01/22/2025 | 0.22 | 0.23 | 0.21 | 0.22 | 154,600 | |
| 01/21/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 51,300 | |
| 01/20/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 44,100 | |
| 01/17/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 50,500 | |
| 01/16/2025 | 0.21 | 0.22 | 0.20 | 0.20 | 178,700 | |
| 01/15/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 121,400 | |
| 01/14/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 197,700 | |
| 01/13/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 83,700 | |
| 01/10/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 62,900 | |
| 01/09/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 96,500 | |
| 01/08/2025 | 0.21 | 0.21 | 0.20 | 0.21 | 66,700 | |
| 01/07/2025 | 0.21 | 0.21 | 0.20 | 0.21 | 26,300 | |
| 01/06/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 156,000 | |
| 01/03/2025 | 0.21 | 0.22 | 0.21 | 0.21 | 37,500 |
About Independence Gold Stock history
Independence Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Independence is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Independence Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Independence Gold stock prices may prove useful in developing a viable investing in Independence Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 159.5 M | 167.5 M | |
| Net Loss | -2.1 M | -2.2 M |
Independence Gold Stock Technical Analysis
Independence Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Independence Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Independence Gold's price direction in advance. Along with the technical and fundamental analysis of Independence Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Independence to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.054 | |||
| Jensen Alpha | 0.2733 | |||
| Total Risk Alpha | 0.5563 | |||
| Sortino Ratio | 0.0482 | |||
| Treynor Ratio | 0.5831 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Independence Stock Analysis
When running Independence Gold's price analysis, check to measure Independence Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Independence Gold is operating at the current time. Most of Independence Gold's value examination focuses on studying past and present price action to predict the probability of Independence Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Independence Gold's price. Additionally, you may evaluate how the addition of Independence Gold to your portfolios can decrease your overall portfolio volatility.