Ivy Natural Resources Fund Price History
IGNRX Fund | USD 15.36 0.93 5.71% |
Below is the normalized historical share price chart for Ivy Natural Resources extending back to January 13, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ivy Natural stands at 15.36, as last reported on the 15th of December 2024, with the highest price reaching 15.36 and the lowest price hitting 15.36 during the day.
If you're considering investing in Ivy Mutual Fund, it is important to understand the factors that can impact its price. Ivy Natural Resources holds Efficiency (Sharpe) Ratio of -0.0376, which attests that the entity had a -0.0376% return per unit of risk over the last 3 months. Ivy Natural Resources exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ivy Natural's Standard Deviation of 1.15, market risk adjusted performance of (0.03), and insignificant Risk Adjusted Performance to validate the risk estimate we provide.
Ivy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ivy |
Sharpe Ratio = -0.0376
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IGNRX |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ivy Natural is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivy Natural by adding Ivy Natural to a well-diversified portfolio.
Ivy Natural Mutual Fund Price History Chart
There are several ways to analyze Ivy Natural Resources Fund price data. The simplest method is using a basic Ivy candlestick price chart, which shows Ivy Natural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 16.94 |
Lowest Price | December 13, 2024 | 15.36 |
Ivy Natural December 15, 2024 Mutual Fund Price Synopsis
Various analyses of Ivy Natural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ivy Mutual Fund. It can be used to describe the percentage change in the price of Ivy Natural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ivy Mutual Fund.Ivy Natural Price Rate Of Daily Change | 0.94 | |
Ivy Natural Price Action Indicator | (0.46) |
Ivy Natural December 15, 2024 Mutual Fund Price Analysis
Ivy Mutual Fund Price History Data
The price series of Ivy Natural for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.58 with a coefficient of variation of 1.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.44. The median price for the last 90 days is 16.51. The company completed dividends distribution on December 12, 2019.Open | High | Low | Close | Volume | ||
12/15/2024 | 15.36 | 15.36 | 15.36 | 15.36 | ||
12/13/2024 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
12/12/2024 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
12/11/2024 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
12/10/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
12/09/2024 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
12/06/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
12/05/2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
12/04/2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
12/03/2024 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
12/02/2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
11/29/2024 | 16.87 | 16.87 | 16.87 | 16.87 | 1.00 | |
11/27/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
11/26/2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
11/25/2024 | 16.88 | 16.88 | 16.88 | 16.88 | 1.00 | |
11/22/2024 | 16.82 | 16.82 | 16.82 | 16.82 | 1.00 | |
11/21/2024 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
11/20/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
11/19/2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
11/18/2024 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
11/15/2024 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
11/14/2024 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00 | |
11/13/2024 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
11/12/2024 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
11/11/2024 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
11/08/2024 | 16.55 | 16.55 | 16.55 | 16.55 | 1.00 | |
11/07/2024 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
11/06/2024 | 16.62 | 16.62 | 16.62 | 16.62 | 1.00 | |
11/05/2024 | 16.52 | 16.52 | 16.52 | 16.52 | 1.00 | |
11/04/2024 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
11/01/2024 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
10/31/2024 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
10/30/2024 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00 | |
10/29/2024 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00 | |
10/28/2024 | 16.38 | 16.38 | 16.38 | 16.38 | 1.00 | |
10/25/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
10/24/2024 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
10/23/2024 | 16.51 | 16.51 | 16.51 | 16.51 | 1.00 | |
10/22/2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
10/21/2024 | 16.59 | 16.59 | 16.59 | 16.59 | 1.00 | |
10/18/2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
10/17/2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
10/16/2024 | 16.59 | 16.59 | 16.59 | 16.59 | 1.00 | |
10/15/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
10/14/2024 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
10/11/2024 | 16.69 | 16.69 | 16.69 | 16.69 | 1.00 | |
10/10/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
10/09/2024 | 16.46 | 16.46 | 16.46 | 16.46 | 1.00 | |
10/08/2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
10/07/2024 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
10/04/2024 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
10/03/2024 | 16.62 | 16.62 | 16.62 | 16.62 | 1.00 | |
10/02/2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
10/01/2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
09/30/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
09/27/2024 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
09/26/2024 | 16.59 | 16.59 | 16.59 | 16.59 | 1.00 | |
09/25/2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
09/24/2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
09/23/2024 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
09/20/2024 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00 |
About Ivy Natural Mutual Fund history
Ivy Natural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivy Natural Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivy Natural stock prices may prove useful in developing a viable investing in Ivy Natural
The fund seeks to achieve its objective by investing, under normal circumstances, at least 80 percent of its net assets in equity securities of companies with operations throughout the world that own, explore or develop natural resources and other basic commodities or supply goods and services to such companies. Under normal circumstances, the manager anticipates that a significant portion of the funds portfolio will consist of issuers in the energy and materials sectors.
Ivy Natural Mutual Fund Technical Analysis
Ivy Natural technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Ivy Natural Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ivy Natural's price direction in advance. Along with the technical and fundamental analysis of Ivy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ivy Mutual Fund
Ivy Natural financial ratios help investors to determine whether Ivy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ivy with respect to the benefits of owning Ivy Natural security.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |