Ishares Expanded Tech Etf Price History

IGM Etf  USD 90.81  2.79  2.98%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Expanded stands at 90.81, as last reported on the 30th of March, with the highest price reaching 93.33 and the lowest price hitting 90.51 during the day. iShares Expanded Tech holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. iShares Expanded Tech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Expanded's Market Risk Adjusted Performance of (0.15), risk adjusted performance of (0.09), and Standard Deviation of 1.71 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIGM

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Expanded is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Expanded by adding IShares Expanded to a well-diversified portfolio.

IShares Expanded Etf Price History Chart

There are several ways to analyze iShares Expanded Tech Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Expanded price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025108.4
Lowest PriceMarch 28, 202590.81

IShares Expanded March 30, 2025 Etf Price Synopsis

Various analyses of IShares Expanded's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Expanded from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Expanded Price Action Indicator(2.50)
IShares Expanded Price Daily Balance Of Power(0.99)
IShares Expanded Price Rate Of Daily Change 0.97 

IShares Expanded March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Expanded Tech Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Expanded intraday prices and daily technical indicators to check the level of noise trading in iShares Expanded Tech Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Expanded for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 17.59 with a coefficient of variation of 5.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 101.17. The median price for the last 90 days is 102.4. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
03/30/2025
 93.00  93.33  90.51  90.81 
03/28/2025 93.00  93.33  90.51  90.81  584,536 
03/27/2025 94.06  94.61  93.37  93.60  405,311 
03/26/2025 96.81  96.99  94.43  94.76  218,089 
03/25/2025 96.89  97.40  96.74  97.21  167,282 
03/24/2025 96.31  96.82  96.06  96.66  274,936 
03/21/2025 92.91  94.58  92.70  94.55  221,062 
03/20/2025 93.60  95.36  93.60  94.07  281,470 
03/19/2025 93.80  95.78  93.27  94.62  562,894 
03/18/2025 94.20  94.22  92.69  93.24  551,605 
03/17/2025 94.18  95.64  94.12  94.98  373,624 
03/14/2025 92.91  94.44  92.82  94.34  413,201 
03/13/2025 93.54  93.54  91.16  91.63  531,719 
03/12/2025 94.14  94.66  92.62  93.72  498,328 
03/11/2025 91.82  93.61  91.13  92.12  506,606 
03/10/2025 94.23  94.23  91.13  92.10  608,698 
03/07/2025 95.28  96.62  93.62  96.42  330,543 
03/06/2025 96.59  98.04  95.04  95.36  582,759 
03/05/2025 97.32  99.06  96.35  98.77  535,428 
03/04/2025 96.32  98.85  94.90  97.10  747,931 
03/03/2025 100.83  101.19  96.53  97.19  662,032 
02/28/2025 98.41  100.13  97.41  100.04  411,617 
02/27/2025 103.04  103.13  98.71  98.71  404,599 
02/26/2025 101.81  103.16  101.48  102.13  331,234 
02/25/2025 102.47  102.57  100.27  101.04  358,764 
02/24/2025 104.91  104.91  102.40  102.76  426,543 
02/21/2025 107.46  107.53  104.30  104.36  847,026 
02/20/2025 107.91  107.94  106.35  107.34  214,260 
02/19/2025 108.24  108.44  107.23  108.11  277,000 
02/18/2025 108.60  108.67  107.57  108.40  409,010 
02/14/2025 107.67  108.22  107.41  108.05  383,462 
02/13/2025 106.73  107.82  106.44  107.74  185,487 
02/12/2025 105.00  106.43  104.95  106.28  308,889 
02/11/2025 105.96  106.81  105.88  106.47  264,441 
02/10/2025 106.30  106.91  106.28  106.76  238,312 
02/07/2025 106.66  107.27  105.10  105.30  399,202 
02/06/2025 106.08  106.65  105.49  106.27  258,525 
02/05/2025 105.04  106.15  104.76  106.10  196,463 
02/04/2025 104.46  105.64  104.42  105.57  249,574 
02/03/2025 102.63  104.60  102.42  103.94  341,547 
01/31/2025 106.05  106.93  104.68  104.94  251,148 
01/30/2025 104.71  105.76  104.04  105.09  196,716 
01/29/2025 104.75  104.83  103.47  104.26  151,392 
01/28/2025 103.02  105.09  102.04  104.87  318,509 
01/27/2025 102.31  103.88  101.25  102.25  326,384 
01/24/2025 107.73  107.81  106.49  106.88  183,867 
01/23/2025 106.37  107.38  106.15  107.38  284,528 
01/22/2025 106.64  107.48  106.50  106.99  965,731 
01/21/2025 104.62  105.27  103.81  104.89  298,285 
01/17/2025 104.45  104.45  103.25  103.87  224,346 
01/16/2025 103.67  103.67  102.35  102.40  401,273 
01/15/2025 102.36  103.33  101.95  102.93  326,818 
01/14/2025 101.26  101.56  99.93  100.69  270,638 
01/13/2025 99.88  100.73  99.40  100.61  289,933 
01/10/2025 102.35  102.35  100.55  101.38  296,796 
01/08/2025 103.43  103.64  102.29  103.24  172,104 
01/07/2025 106.03  106.03  103.08  103.53  204,422 
01/06/2025 105.13  106.12  104.94  105.55  228,090 
01/03/2025 102.91  103.99  102.57  103.84  151,182 
01/02/2025 102.95  103.45  101.23  102.21  277,040 
12/31/2024 103.18  103.18  101.75  102.04  186,098 

About IShares Expanded Etf history

IShares Expanded investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Expanded Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Expanded stock prices may prove useful in developing a viable investing in IShares Expanded
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. North American is traded on NYSEARCA Exchange in the United States.

IShares Expanded Etf Technical Analysis

IShares Expanded technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Expanded technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Expanded trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

IShares Expanded Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Expanded's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Expanded Tech is a strong investment it is important to analyze IShares Expanded's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Expanded's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Expanded Tech. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of iShares Expanded Tech is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Expanded's value that differs from its market value or its book value, called intrinsic value, which is IShares Expanded's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Expanded's market value can be influenced by many factors that don't directly affect IShares Expanded's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Expanded's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Expanded is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Expanded's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.