Igm Financial Stock Price History

IGM Stock  CAD 45.00  0.53  1.16%   
Below is the normalized historical share price chart for IGM Financial extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IGM Financial stands at 45.00, as last reported on the 27th of March, with the highest price reaching 46.08 and the lowest price hitting 44.93 during the day.
200 Day MA
42.2274
50 Day MA
44.8608
Beta
1.559
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IGM Stock, it is important to understand the factors that can impact its price. IGM Financial holds Efficiency (Sharpe) Ratio of -0.0255, which attests that the entity had a -0.0255 % return per unit of volatility over the last 3 months. IGM Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IGM Financial's market risk adjusted performance of (0.04), and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
  
At this time, IGM Financial's Common Stock Shares Outstanding is very stable compared to the past year. As of the 27th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 22.5 B, while Total Stockholder Equity is likely to drop about 4.1 B. . At this time, IGM Financial's Price To Sales Ratio is very stable compared to the past year. As of the 27th of March 2025, Price Earnings Ratio is likely to grow to 18.14, while Price Book Value Ratio is likely to drop 1.33. IGM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0255

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIGM

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average IGM Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IGM Financial by adding IGM Financial to a well-diversified portfolio.
Price Book
1.3855
Enterprise Value Ebitda
11.269
Price Sales
2.7879
Shares Float
89.2 M
Dividend Share
2.25

IGM Financial Stock Price History Chart

There are several ways to analyze IGM Stock price data. The simplest method is using a basic IGM candlestick price chart, which shows IGM Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202546.68
Lowest PriceMarch 11, 202543.45

IGM Financial March 27, 2025 Stock Price Synopsis

Various analyses of IGM Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IGM Stock. It can be used to describe the percentage change in the price of IGM Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IGM Stock.
IGM Financial Price Action Indicator(0.77)
IGM Financial Accumulation Distribution 8,642 
IGM Financial Price Rate Of Daily Change 0.99 
IGM Financial Price Daily Balance Of Power(0.46)

IGM Financial March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IGM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IGM Financial intraday prices and daily technical indicators to check the level of noise trading in IGM Stock and then apply it to test your longer-term investment strategies against IGM.

IGM Stock Price History Data

The price series of IGM Financial for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.23 with a coefficient of variation of 1.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.0. The median price for the last 90 days is 44.92. The company completed 2:1 stock split on 9th of July 1998. IGM Financial completed dividends distribution on 2025-03-31.
OpenHighLowCloseVolume
03/26/2025 45.46  46.08  44.93  45.00  346,277 
03/25/2025 45.33  45.82  45.31  45.53  294,712 
03/24/2025 44.67  45.28  44.67  45.14  952,487 
03/21/2025 44.80  44.80  44.01  44.52  896,269 
03/20/2025 44.33  44.96  44.33  44.83  215,289 
03/19/2025 43.84  44.77  43.84  44.65  236,447 
03/18/2025 44.42  44.42  43.71  43.82  205,256 
03/17/2025 44.21  44.65  44.12  44.43  319,883 
03/14/2025 43.84  44.43  43.84  44.01  378,823 
03/13/2025 43.24  43.89  43.23  43.67  339,283 
03/12/2025 43.68  43.97  43.29  43.47  170,176 
03/11/2025 43.54  43.85  43.08  43.45  311,311 
03/10/2025 44.11  44.50  43.40  43.79  361,053 
03/07/2025 43.91  44.93  43.91  44.80  412,351 
03/06/2025 44.64  44.64  43.92  43.98  281,189 
03/05/2025 44.23  44.89  44.01  44.74  200,171 
03/04/2025 44.68  44.98  44.06  44.43  469,617 
03/03/2025 45.51  46.25  45.00  45.16  224,320 
02/28/2025 44.81  45.62  44.48  45.59  771,910 
02/27/2025 44.97  45.15  44.49  44.52  391,545 
02/26/2025 44.74  45.27  44.61  44.90  165,119 
02/25/2025 44.93  44.99  44.22  44.57  348,053 
02/24/2025 44.90  45.40  44.37  44.93  376,436 
02/21/2025 46.23  46.34  44.87  44.91  408,717 
02/20/2025 45.47  46.10  45.47  46.04  343,237 
02/19/2025 45.08  45.66  44.70  45.61  199,072 
02/18/2025 44.92  45.43  44.68  45.18  397,255 
02/14/2025 44.63  45.18  44.29  44.95  415,371 
02/13/2025 44.76  45.07  44.40  44.47  357,583 
02/12/2025 44.19  44.69  43.80  44.60  464,855 
02/11/2025 44.40  44.48  44.04  44.28  414,886 
02/10/2025 44.50  44.99  44.35  44.63  346,385 
02/07/2025 45.48  45.48  44.05  44.40  442,884 
02/06/2025 44.77  44.81  44.42  44.66  240,229 
02/05/2025 44.72  44.85  44.16  44.55  243,272 
02/04/2025 44.36  45.25  44.05  44.69  830,200 
02/03/2025 42.08  44.76  41.91  44.37  591,100 
01/31/2025 46.61  46.79  46.23  46.63  583,000 
01/30/2025 46.88  46.95  46.35  46.68  267,800 
01/29/2025 46.38  46.75  46.32  46.49  180,700 
01/28/2025 45.84  46.29  45.77  46.20  250,800 
01/27/2025 45.69  46.05  45.61  45.90  502,300 
01/24/2025 45.61  46.19  45.37  46.02  237,200 
01/23/2025 45.11  45.80  45.11  45.67  264,800 
01/22/2025 45.20  45.20  44.57  45.09  357,300 
01/21/2025 44.93  45.32  44.72  45.06  324,300 
01/20/2025 44.94  45.24  44.72  44.92  91,000 
01/17/2025 45.02  45.41  44.73  44.81  258,200 
01/16/2025 44.72  45.15  44.56  44.99  216,400 
01/15/2025 44.03  44.81  44.03  44.71  221,600 
01/14/2025 43.36  43.69  43.28  43.60  377,900 
01/13/2025 44.08  44.17  43.33  43.48  427,500 
01/10/2025 45.26  45.59  44.21  44.24  344,900 
01/09/2025 45.04  45.59  45.04  45.49  71,500 
01/08/2025 44.49  45.51  44.37  45.43  214,000 
01/07/2025 45.05  45.44  44.36  44.53  463,600 
01/06/2025 46.24  46.25  45.64  45.73  370,800 
01/03/2025 45.92  46.34  45.92  46.17  176,600 
01/02/2025 45.95  46.18  45.69  45.92  155,000 
12/31/2024 45.76  46.21  45.76  45.91  194,031 
12/30/2024 46.04  46.07  45.56  45.69  164,418 

About IGM Financial Stock history

IGM Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IGM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IGM Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IGM Financial stock prices may prove useful in developing a viable investing in IGM Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding237.9 M266.2 M
Net Income Applicable To Common Shares997.3 M856.2 M

IGM Financial Quarterly Net Working Capital

8.47 Billion

IGM Financial Stock Technical Analysis

IGM Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IGM Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IGM Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

IGM Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IGM Financial's price direction in advance. Along with the technical and fundamental analysis of IGM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IGM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IGM Stock

IGM Financial financial ratios help investors to determine whether IGM Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IGM with respect to the benefits of owning IGM Financial security.