IGI Life (Pakistan) Price History

IGIL Stock   14.86  0.35  2.41%   
If you're considering investing in IGI Stock, it is important to understand the factors that can impact its price. As of today, the current price of IGI Life stands at 14.86, as last reported on the 8th of January, with the highest price reaching 15.90 and the lowest price hitting 14.61 during the day. IGI Life appears to be somewhat reliable, given 3 months investment horizon. IGI Life Insurance holds Efficiency (Sharpe) Ratio of 0.0623, which attests that the entity had a 0.0623% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for IGI Life Insurance, which you can use to evaluate the volatility of the firm. Please utilize IGI Life's Market Risk Adjusted Performance of (0.86), semi deviation of 2.65, and Risk Adjusted Performance of 0.0625 to validate if our risk estimates are consistent with your expectations.
  
IGI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0623

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIGIL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.24
  actual daily
28
72% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average IGI Life is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IGI Life by adding it to a well-diversified portfolio.

IGI Life Stock Price History Chart

There are several ways to analyze IGI Stock price data. The simplest method is using a basic IGI candlestick price chart, which shows IGI Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202516.4
Lowest PriceOctober 15, 202412.99

IGI Life January 8, 2025 Stock Price Synopsis

Various analyses of IGI Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IGI Stock. It can be used to describe the percentage change in the price of IGI Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IGI Stock.
IGI Life Accumulation Distribution 1,384 
IGI Life Price Daily Balance Of Power 0.27 
IGI Life Price Rate Of Daily Change 1.02 
IGI Life Price Action Indicator(0.22)

IGI Life January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IGI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IGI Life intraday prices and daily technical indicators to check the level of noise trading in IGI Stock and then apply it to test your longer-term investment strategies against IGI.

IGI Stock Price History Data

The price series of IGI Life for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 3.55 with a coefficient of variation of 6.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.38. The median price for the last 90 days is 14.17.
OpenHighLowCloseVolume
01/08/2025 15.90  15.90  14.61  14.86  17,055 
01/07/2025 15.00  15.42  14.51  14.51  6,004 
01/06/2025 14.10  16.40  14.10  15.49  162.00 
01/03/2025 15.50  16.00  15.31  15.49  1,052 
01/02/2025 15.75  16.50  15.75  16.40  5,209 
12/31/2024 14.52  16.00  14.52  15.90  1,064 
12/30/2024 14.55  16.70  14.55  15.85  62.00 
12/27/2024 16.00  16.99  15.85  15.85  3.00 
12/26/2024 15.99  16.00  15.85  15.85  57,501 
12/24/2024 13.51  15.10  13.51  14.71  500.00 
12/23/2024 14.98  14.98  14.73  14.73  1,050 
12/20/2024 14.05  15.00  14.05  14.73  1,197 
12/19/2024 16.47  16.47  14.51  14.73  601.00 
12/18/2024 15.95  15.95  15.95  15.95  45,000 
12/17/2024 15.20  16.60  15.20  15.99  351.00 
12/16/2024 16.00  16.00  15.85  15.99  4,100 
12/13/2024 16.45  16.45  15.60  15.60  1.00 
12/12/2024 15.60  15.95  15.60  15.60  1,001 
12/11/2024 16.21  16.49  15.55  15.55  300.00 
12/10/2024 16.00  16.22  15.50  15.55  8,450 
12/09/2024 15.05  16.25  15.05  15.51  6,690 
12/06/2024 15.65  15.99  15.11  15.48  6,950 
12/05/2024 15.05  15.90  15.05  15.19  1,100 
12/04/2024 15.50  15.95  14.80  15.57  8,711 
12/03/2024 14.50  15.80  14.50  15.67  31,771 
12/02/2024 15.43  15.43  14.80  14.80  1,200 
11/29/2024 13.65  14.50  13.65  14.17  2.00 
11/27/2024 14.09  14.47  14.09  14.17  1,000.00 
11/26/2024 13.51  14.98  13.50  13.54  2,902 
11/22/2024 14.95  14.95  14.57  14.57  1.00 
11/21/2024 13.52  14.58  13.52  14.57  2,701 
11/20/2024 14.76  14.76  14.02  14.17  602.00 
11/19/2024 14.90  14.90  14.59  14.59  10.00 
11/18/2024 14.25  15.00  14.01  14.59  4,340 
11/15/2024 14.29  14.97  13.70  14.84  1,453 
11/14/2024 13.65  14.45  13.65  14.45  102.00 
11/13/2024 14.44  14.49  14.44  14.45  506.00 
11/12/2024 13.53  13.99  13.51  13.53  500.00 
11/11/2024 13.85  13.85  13.10  13.53  13,126 
11/08/2024 14.78  14.78  13.99  13.99  50.00 
11/07/2024 13.99  13.99  13.51  13.99  21,201 
11/06/2024 14.33  14.33  13.63  13.99  1,800 
11/05/2024 13.50  14.40  13.50  13.59  851.00 
11/04/2024 13.60  14.15  13.60  13.99  1,550 
11/01/2024 13.50  13.50  13.50  13.50  1,000.00 
10/31/2024 13.50  13.50  13.50  13.50  5,500 
10/30/2024 12.72  14.28  12.72  13.50  7,754 
10/29/2024 14.32  14.32  13.95  13.95  1.00 
10/28/2024 13.91  14.38  13.91  13.95  1,101 
10/24/2024 14.44  14.44  13.90  13.90  8,500 
10/23/2024 13.30  14.00  13.20  13.74  2,300 
10/22/2024 13.24  13.50  13.24  13.50  1,126 
10/21/2024 12.61  13.71  12.61  13.08  1,437 
10/18/2024 13.72  13.84  12.21  13.57  5,288 
10/17/2024 13.06  13.49  13.05  13.05  1,001 
10/16/2024 13.34  13.98  13.34  13.90  4,001 
10/15/2024 12.81  13.70  12.52  12.99  9,837 
10/10/2024 13.29  13.30  13.29  13.30  1,165 
10/09/2024 13.44  13.44  13.12  13.43  566.00 
10/07/2024 13.00  13.25  12.61  13.00  11,141 
10/03/2024 12.83  13.00  12.83  13.00  620.00 

About IGI Life Stock history

IGI Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IGI Life Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IGI Life stock prices may prove useful in developing a viable investing in IGI Life

IGI Life Stock Technical Analysis

IGI Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IGI Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IGI Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

IGI Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IGI Life's price direction in advance. Along with the technical and fundamental analysis of IGI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IGI Stock analysis

When running IGI Life's price analysis, check to measure IGI Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IGI Life is operating at the current time. Most of IGI Life's value examination focuses on studying past and present price action to predict the probability of IGI Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IGI Life's price. Additionally, you may evaluate how the addition of IGI Life to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Fundamental Analysis
View fundamental data based on most recent published financial statements
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes