IGI Life (Pakistan) Price History
IGIL Stock | 14.86 0.35 2.41% |
If you're considering investing in IGI Stock, it is important to understand the factors that can impact its price. As of today, the current price of IGI Life stands at 14.86, as last reported on the 8th of January, with the highest price reaching 15.90 and the lowest price hitting 14.61 during the day. IGI Life appears to be somewhat reliable, given 3 months investment horizon. IGI Life Insurance holds Efficiency (Sharpe) Ratio of 0.0623, which attests that the entity had a 0.0623% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for IGI Life Insurance, which you can use to evaluate the volatility of the firm. Please utilize IGI Life's Market Risk Adjusted Performance of (0.86), semi deviation of 2.65, and Risk Adjusted Performance of 0.0625 to validate if our risk estimates are consistent with your expectations.
IGI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IGI |
Sharpe Ratio = 0.0623
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IGIL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.24 actual daily | 28 72% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average IGI Life is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IGI Life by adding it to a well-diversified portfolio.
IGI Life Stock Price History Chart
There are several ways to analyze IGI Stock price data. The simplest method is using a basic IGI candlestick price chart, which shows IGI Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 16.4 |
Lowest Price | October 15, 2024 | 12.99 |
IGI Life January 8, 2025 Stock Price Synopsis
Various analyses of IGI Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IGI Stock. It can be used to describe the percentage change in the price of IGI Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IGI Stock.IGI Life Accumulation Distribution | 1,384 | |
IGI Life Price Daily Balance Of Power | 0.27 | |
IGI Life Price Rate Of Daily Change | 1.02 | |
IGI Life Price Action Indicator | (0.22) |
IGI Life January 8, 2025 Stock Price Analysis
IGI Stock Price History Data
The price series of IGI Life for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 3.55 with a coefficient of variation of 6.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.38. The median price for the last 90 days is 14.17.Open | High | Low | Close | Volume | ||
01/08/2025 | 15.90 | 15.90 | 14.61 | 14.86 | 17,055 | |
01/07/2025 | 15.00 | 15.42 | 14.51 | 14.51 | 6,004 | |
01/06/2025 | 14.10 | 16.40 | 14.10 | 15.49 | 162.00 | |
01/03/2025 | 15.50 | 16.00 | 15.31 | 15.49 | 1,052 | |
01/02/2025 | 15.75 | 16.50 | 15.75 | 16.40 | 5,209 | |
12/31/2024 | 14.52 | 16.00 | 14.52 | 15.90 | 1,064 | |
12/30/2024 | 14.55 | 16.70 | 14.55 | 15.85 | 62.00 | |
12/27/2024 | 16.00 | 16.99 | 15.85 | 15.85 | 3.00 | |
12/26/2024 | 15.99 | 16.00 | 15.85 | 15.85 | 57,501 | |
12/24/2024 | 13.51 | 15.10 | 13.51 | 14.71 | 500.00 | |
12/23/2024 | 14.98 | 14.98 | 14.73 | 14.73 | 1,050 | |
12/20/2024 | 14.05 | 15.00 | 14.05 | 14.73 | 1,197 | |
12/19/2024 | 16.47 | 16.47 | 14.51 | 14.73 | 601.00 | |
12/18/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 45,000 | |
12/17/2024 | 15.20 | 16.60 | 15.20 | 15.99 | 351.00 | |
12/16/2024 | 16.00 | 16.00 | 15.85 | 15.99 | 4,100 | |
12/13/2024 | 16.45 | 16.45 | 15.60 | 15.60 | 1.00 | |
12/12/2024 | 15.60 | 15.95 | 15.60 | 15.60 | 1,001 | |
12/11/2024 | 16.21 | 16.49 | 15.55 | 15.55 | 300.00 | |
12/10/2024 | 16.00 | 16.22 | 15.50 | 15.55 | 8,450 | |
12/09/2024 | 15.05 | 16.25 | 15.05 | 15.51 | 6,690 | |
12/06/2024 | 15.65 | 15.99 | 15.11 | 15.48 | 6,950 | |
12/05/2024 | 15.05 | 15.90 | 15.05 | 15.19 | 1,100 | |
12/04/2024 | 15.50 | 15.95 | 14.80 | 15.57 | 8,711 | |
12/03/2024 | 14.50 | 15.80 | 14.50 | 15.67 | 31,771 | |
12/02/2024 | 15.43 | 15.43 | 14.80 | 14.80 | 1,200 | |
11/29/2024 | 13.65 | 14.50 | 13.65 | 14.17 | 2.00 | |
11/27/2024 | 14.09 | 14.47 | 14.09 | 14.17 | 1,000.00 | |
11/26/2024 | 13.51 | 14.98 | 13.50 | 13.54 | 2,902 | |
11/22/2024 | 14.95 | 14.95 | 14.57 | 14.57 | 1.00 | |
11/21/2024 | 13.52 | 14.58 | 13.52 | 14.57 | 2,701 | |
11/20/2024 | 14.76 | 14.76 | 14.02 | 14.17 | 602.00 | |
11/19/2024 | 14.90 | 14.90 | 14.59 | 14.59 | 10.00 | |
11/18/2024 | 14.25 | 15.00 | 14.01 | 14.59 | 4,340 | |
11/15/2024 | 14.29 | 14.97 | 13.70 | 14.84 | 1,453 | |
11/14/2024 | 13.65 | 14.45 | 13.65 | 14.45 | 102.00 | |
11/13/2024 | 14.44 | 14.49 | 14.44 | 14.45 | 506.00 | |
11/12/2024 | 13.53 | 13.99 | 13.51 | 13.53 | 500.00 | |
11/11/2024 | 13.85 | 13.85 | 13.10 | 13.53 | 13,126 | |
11/08/2024 | 14.78 | 14.78 | 13.99 | 13.99 | 50.00 | |
11/07/2024 | 13.99 | 13.99 | 13.51 | 13.99 | 21,201 | |
11/06/2024 | 14.33 | 14.33 | 13.63 | 13.99 | 1,800 | |
11/05/2024 | 13.50 | 14.40 | 13.50 | 13.59 | 851.00 | |
11/04/2024 | 13.60 | 14.15 | 13.60 | 13.99 | 1,550 | |
11/01/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1,000.00 | |
10/31/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 5,500 | |
10/30/2024 | 12.72 | 14.28 | 12.72 | 13.50 | 7,754 | |
10/29/2024 | 14.32 | 14.32 | 13.95 | 13.95 | 1.00 | |
10/28/2024 | 13.91 | 14.38 | 13.91 | 13.95 | 1,101 | |
10/24/2024 | 14.44 | 14.44 | 13.90 | 13.90 | 8,500 | |
10/23/2024 | 13.30 | 14.00 | 13.20 | 13.74 | 2,300 | |
10/22/2024 | 13.24 | 13.50 | 13.24 | 13.50 | 1,126 | |
10/21/2024 | 12.61 | 13.71 | 12.61 | 13.08 | 1,437 | |
10/18/2024 | 13.72 | 13.84 | 12.21 | 13.57 | 5,288 | |
10/17/2024 | 13.06 | 13.49 | 13.05 | 13.05 | 1,001 | |
10/16/2024 | 13.34 | 13.98 | 13.34 | 13.90 | 4,001 | |
10/15/2024 | 12.81 | 13.70 | 12.52 | 12.99 | 9,837 | |
10/10/2024 | 13.29 | 13.30 | 13.29 | 13.30 | 1,165 | |
10/09/2024 | 13.44 | 13.44 | 13.12 | 13.43 | 566.00 | |
10/07/2024 | 13.00 | 13.25 | 12.61 | 13.00 | 11,141 | |
10/03/2024 | 12.83 | 13.00 | 12.83 | 13.00 | 620.00 |
About IGI Life Stock history
IGI Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IGI Life Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IGI Life stock prices may prove useful in developing a viable investing in IGI Life
IGI Life Stock Technical Analysis
IGI Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
IGI Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IGI Life's price direction in advance. Along with the technical and fundamental analysis of IGI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0625 | |||
Jensen Alpha | 0.2055 | |||
Total Risk Alpha | 0.2078 | |||
Sortino Ratio | 0.0521 | |||
Treynor Ratio | (0.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for IGI Stock analysis
When running IGI Life's price analysis, check to measure IGI Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IGI Life is operating at the current time. Most of IGI Life's value examination focuses on studying past and present price action to predict the probability of IGI Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IGI Life's price. Additionally, you may evaluate how the addition of IGI Life to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |