Ishares 5 10 Year Etf Price History

IGIB Etf  USD 52.44  0.26  0.50%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares 5 stands at 52.44, as last reported on the 29th of March, with the highest price reaching 52.46 and the lowest price hitting 52.32 during the day. At this point, IShares 5 is very steady. iShares 5 10 holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares 5 10, which you can use to evaluate the volatility of the entity. Please check out IShares 5's Market Risk Adjusted Performance of 0.3613, downside deviation of 0.2677, and Risk Adjusted Performance of 0.0927 to validate if the risk estimate we provide is consistent with the expected return of 0.0391%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1292

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIGIB

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average IShares 5 is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares 5 by adding it to a well-diversified portfolio.

IShares 5 Etf Price History Chart

There are several ways to analyze iShares 5 10 Year Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares 5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202552.62
Lowest PriceJanuary 13, 202550.44

IShares 5 March 29, 2025 Etf Price Synopsis

Various analyses of IShares 5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares 5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares 5 Accumulation Distribution 3,606 
IShares 5 Price Action Indicator 0.18 
IShares 5 Price Daily Balance Of Power 1.86 
IShares 5 Price Rate Of Daily Change 1.00 

IShares 5 March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares 5 10 Year Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares 5 intraday prices and daily technical indicators to check the level of noise trading in iShares 5 10 Year Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares 5 for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.18 with a coefficient of variation of 1.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.72. The median price for the last 90 days is 51.69. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
03/28/2025 52.35  52.46  52.32  52.44  1,351,069 
03/27/2025 52.16  52.19  52.12  52.18  1,582,000 
03/26/2025 52.27  52.27  52.18  52.20  2,447,669 
03/25/2025 52.29  52.40  52.24  52.33  2,084,365 
03/24/2025 52.34  52.41  52.23  52.25  2,699,800 
03/21/2025 52.50  52.56  52.42  52.44  1,346,850 
03/20/2025 52.69  52.69  52.45  52.46  1,081,759 
03/19/2025 52.25  52.53  52.19  52.48  1,310,212 
03/18/2025 52.17  52.33  52.11  52.25  1,146,598 
03/17/2025 52.17  52.29  52.12  52.14  987,310 
03/14/2025 52.13  52.18  52.08  52.09  2,265,818 
03/13/2025 51.91  52.14  51.86  52.14  2,404,567 
03/12/2025 52.10  52.16  51.99  52.01  2,710,007 
03/11/2025 52.38  52.41  52.13  52.14  2,091,439 
03/10/2025 52.39  52.50  52.34  52.39  2,541,137 
03/07/2025 52.51  52.51  52.19  52.23  2,452,771 
03/06/2025 52.33  52.39  52.20  52.27  2,729,990 
03/05/2025 52.58  52.63  52.37  52.37  1,667,955 
03/04/2025 52.65  52.71  52.50  52.54  1,554,146 
03/03/2025 52.42  52.62  52.37  52.62  2,631,153 
02/28/2025 52.42  52.51  52.33  52.50  2,767,769 
02/27/2025 52.29  52.36  52.25  52.29  1,279,482 
02/26/2025 52.34  52.43  52.25  52.41  2,583,369 
02/25/2025 52.28  52.33  52.23  52.32  1,456,951 
02/24/2025 51.96  52.09  51.91  52.03  2,685,081 
02/21/2025 51.82  52.02  51.80  51.94  1,224,709 
02/20/2025 51.76  51.80  51.71  51.77  1,572,045 
02/19/2025 51.64  51.71  51.59  51.69  1,657,218 
02/18/2025 51.65  51.76  51.61  51.63  2,805,462 
02/14/2025 51.85  51.89  51.78  51.79  1,035,623 
02/13/2025 51.49  51.66  51.49  51.61  1,617,818 
02/12/2025 51.27  51.33  51.19  51.30  1,167,709 
02/11/2025 51.51  51.57  51.49  51.54  1,649,444 
02/10/2025 51.62  51.71  51.58  51.63  1,370,568 
02/07/2025 51.64  51.65  51.53  51.60  1,340,042 
02/06/2025 51.79  51.82  51.69  51.73  1,667,193 
02/05/2025 51.77  51.89  51.73  51.81  1,609,918 
02/04/2025 51.43  51.61  51.38  51.58  3,376,410 
02/03/2025 51.53  51.64  51.40  51.48  2,250,438 
01/31/2025 51.58  51.63  51.40  51.48  2,110,895 
01/30/2025 51.52  51.61  51.51  51.56  1,642,023 
01/29/2025 51.51  51.56  51.31  51.45  1,229,940 
01/28/2025 51.39  51.50  51.38  51.50  1,234,362 
01/27/2025 51.47  51.52  51.39  51.51  1,713,536 
01/24/2025 51.14  51.28  51.10  51.22  1,729,724 
01/23/2025 51.06  51.15  51.02  51.15  2,070,773 
01/22/2025 51.31  51.32  51.16  51.18  2,322,953 
01/21/2025 51.23  51.32  51.21  51.32  2,417,972 
01/17/2025 51.17  51.18  51.07  51.11  998,059 
01/16/2025 50.97  51.16  50.88  51.08  2,386,957 
01/15/2025 50.98  51.02  50.88  50.96  1,588,857 
01/14/2025 50.52  50.52  50.42  50.49  1,383,096 
01/13/2025 50.54  50.54  50.43  50.44  1,896,347 
01/10/2025 50.69  50.72  50.52  50.55  2,493,864 
01/08/2025 50.75  50.91  50.75  50.88  2,939,258 
01/07/2025 50.98  50.98  50.75  50.81  3,564,240 
01/06/2025 51.05  51.06  50.95  50.99  1,137,057 
01/03/2025 51.17  51.23  51.04  51.05  1,250,705 
01/02/2025 51.21  51.29  51.07  51.14  1,949,451 
12/31/2024 51.30  51.31  51.06  51.12  1,867,575 
12/30/2024 51.17  51.24  51.15  51.22  1,991,297 

About IShares 5 Etf history

IShares 5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares 5 10 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares 5 stock prices may prove useful in developing a viable investing in IShares 5
The fund will invest at least 80 percent of its assets in the component securities of the index, and it will invest at least 90 percent of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the index. Intermediate-Term is traded on NASDAQ Exchange in the United States.

IShares 5 Etf Technical Analysis

IShares 5 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares 5 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares 5 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

IShares 5 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares 5's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares 5 10 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares 5's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares 5 10 Year Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares 5 10 Year Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares 5 10 Year. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of iShares 5 10 is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares 5's value that differs from its market value or its book value, called intrinsic value, which is IShares 5's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares 5's market value can be influenced by many factors that don't directly affect IShares 5's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares 5's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares 5 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares 5's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.