Integrity Growth Income Fund Price History

IGIAX Fund  USD 95.92  1.86  1.90%   
Below is the normalized historical share price chart for Integrity Growth Income extending back to April 25, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Integrity Growth stands at 95.92, as last reported on the 30th of March, with the highest price reaching 95.92 and the lowest price hitting 95.92 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Integrity Mutual Fund, it is important to understand the factors that can impact its price. Integrity Growth Income holds Efficiency (Sharpe) Ratio of -0.0423, which attests that the entity had a -0.0423 % return per unit of risk over the last 3 months. Integrity Growth Income exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Integrity Growth's Standard Deviation of 1.07, risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
Integrity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0423

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIGIAX

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Integrity Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Integrity Growth by adding Integrity Growth to a well-diversified portfolio.

Integrity Growth Mutual Fund Price History Chart

There are several ways to analyze Integrity Growth Income Fund price data. The simplest method is using a basic Integrity candlestick price chart, which shows Integrity Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025105.55
Lowest PriceMarch 13, 202594.79

Integrity Growth March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Integrity Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Integrity Mutual Fund. It can be used to describe the percentage change in the price of Integrity Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Integrity Mutual Fund.
Integrity Growth Price Rate Of Daily Change 0.98 
Integrity Growth Price Action Indicator(0.93)

Integrity Growth March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Integrity Growth Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Integrity Growth intraday prices and daily technical indicators to check the level of noise trading in Integrity Growth Income Fund and then apply it to test your longer-term investment strategies against Integrity.

Integrity Mutual Fund Price History Data

The price series of Integrity Growth for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 10.76 with a coefficient of variation of 2.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 100.69. The median price for the last 90 days is 100.71. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
03/30/2025
 95.92  95.92  95.92  95.92 
03/28/2025 95.92  95.92  95.92  95.92  1.00 
03/27/2025 97.78  97.78  97.78  97.78  1.00 
03/26/2025 98.14  98.14  98.14  98.14  1.00 
03/25/2025 98.99  98.99  98.99  98.99  1.00 
03/24/2025 98.91  98.91  98.91  98.91  1.00 
03/21/2025 97.12  97.12  97.12  97.12  1.00 
03/20/2025 97.50  97.50  97.50  97.50  1.00 
03/19/2025 97.49  97.49  97.49  97.49  1.00 
03/18/2025 96.54  96.54  96.54  96.54  1.00 
03/17/2025 97.52  97.52  97.52  97.52  1.00 
03/14/2025 96.91  96.91  96.91  96.91  1.00 
03/13/2025 94.79  94.79  94.79  94.79  1.00 
03/12/2025 95.82  95.82  95.82  95.82  1.00 
03/11/2025 95.55  95.55  95.55  95.55  1.00 
03/10/2025 96.68  96.68  96.68  96.68  1.00 
03/07/2025 99.36  99.36  99.36  99.36  1.00 
03/06/2025 98.54  98.54  98.54  98.54  1.00 
03/05/2025 100.43  100.43  100.43  100.43  1.00 
03/04/2025 99.35  99.35  99.35  99.35  1.00 
03/03/2025 100.59  100.59  100.59  100.59  1.00 
02/28/2025 102.46  102.46  102.46  102.46  1.00 
02/27/2025 100.71  100.71  100.71  100.71  1.00 
02/26/2025 102.53  102.53  102.53  102.53  1.00 
02/25/2025 102.03  102.03  102.03  102.03  1.00 
02/24/2025 102.05  102.05  102.05  102.05  1.00 
02/21/2025 102.98  102.98  102.98  102.98  1.00 
02/20/2025 105.06  105.06  105.06  105.06  1.00 
02/19/2025 105.53  105.53  105.53  105.53  1.00 
02/18/2025 105.55  105.55  105.55  105.55  1.00 
02/14/2025 105.04  105.04  105.04  105.04  1.00 
02/13/2025 105.04  105.04  105.04  105.04  1.00 
02/12/2025 103.95  103.95  103.95  103.95  1.00 
02/11/2025 104.44  104.44  104.44  104.44  1.00 
02/10/2025 104.05  104.05  104.05  104.05  1.00 
02/07/2025 102.89  102.89  102.89  102.89  1.00 
02/06/2025 103.11  103.11  103.11  103.11  1.00 
02/05/2025 103.01  103.01  103.01  103.01  1.00 
02/04/2025 102.16  102.16  102.16  102.16  1.00 
02/03/2025 101.87  101.87  101.87  101.87  1.00 
01/31/2025 102.73  102.73  102.73  102.73  1.00 
01/30/2025 103.53  103.53  103.53  103.53  1.00 
01/29/2025 102.30  102.30  102.30  102.30  1.00 
01/28/2025 102.65  102.65  102.65  102.65  1.00 
01/27/2025 101.83  101.83  101.83  101.83  1.00 
01/24/2025 103.45  103.45  103.45  103.45  1.00 
01/23/2025 103.57  103.57  103.57  103.57  1.00 
01/22/2025 103.11  103.11  103.11  103.11  1.00 
01/21/2025 102.83  102.83  102.83  102.83  1.00 
01/17/2025 101.63  101.63  101.63  101.63  1.00 
01/16/2025 100.71  100.71  100.71  100.71  1.00 
01/15/2025 100.54  100.54  100.54  100.54  1.00 
01/14/2025 99.09  99.09  99.09  99.09  1.00 
01/13/2025 98.50  98.50  98.50  98.50  1.00 
01/10/2025 98.27  98.27  98.27  98.27  1.00 
01/08/2025 99.75  99.75  99.75  99.75  1.00 
01/07/2025 99.51  99.51  99.51  99.51  1.00 
01/06/2025 100.44  100.44  100.44  100.44  1.00 
01/03/2025 99.93  99.93  99.93  99.93  1.00 
01/02/2025 98.70  98.70  98.70  98.70  1.00 
12/31/2024 98.63  98.63  98.63  98.63  1.00 

About Integrity Growth Mutual Fund history

Integrity Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Integrity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Integrity Growth Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Integrity Growth stock prices may prove useful in developing a viable investing in Integrity Growth
Under normal market conditions, the fund is managed using a blended growth and income investment strategy. It seeks to invest primarily in domestic common stocks, balancing its investments between growth and dividend-paying stocks, depending on where value is in the stock market. The fund may also invest in stocks that are currently not paying dividends, but offer prospects for future income or capital appreciation.

Integrity Growth Mutual Fund Technical Analysis

Integrity Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Integrity Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Integrity Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Integrity Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Integrity Growth's price direction in advance. Along with the technical and fundamental analysis of Integrity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Integrity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Integrity Mutual Fund

Integrity Growth financial ratios help investors to determine whether Integrity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Integrity with respect to the benefits of owning Integrity Growth security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Money Managers
Screen money managers from public funds and ETFs managed around the world
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities