Proshares Investment Gradeinterest Etf Price History

IGHG Etf  USD 78.23  0.00  0.00%   
Below is the normalized historical share price chart for ProShares Investment GradeInterest extending back to November 07, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Investment stands at 78.23, as last reported on the 17th of December 2024, with the highest price reaching 78.50 and the lowest price hitting 78.09 during the day.
3 y Volatility
4.66
200 Day MA
76.7811
1 y Volatility
2.16
50 Day MA
77.7994
Inception Date
2013-11-05
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. At this point, ProShares Investment is very steady. ProShares Investment maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for ProShares Investment, which you can use to evaluate the volatility of the etf. Please check ProShares Investment's Coefficient Of Variation of 601.47, risk adjusted performance of 0.1098, and Semi Deviation of 0.2367 to confirm if the risk estimate we provide is consistent with the expected return of 0.051%.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1426

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIGHGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average ProShares Investment is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Investment by adding it to a well-diversified portfolio.

ProShares Investment Etf Price History Chart

There are several ways to analyze ProShares Investment GradeInterest Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202478.2337
Lowest PriceSeptember 25, 202475.45

ProShares Investment December 17, 2024 Etf Price Synopsis

Various analyses of ProShares Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Investment Accumulation Distribution 60.19 
ProShares Investment Price Action Indicator(0.06)
ProShares Investment Price Rate Of Daily Change 1.00 

ProShares Investment December 17, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Investment GradeInterest Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Investment intraday prices and daily technical indicators to check the level of noise trading in ProShares Investment GradeInterest Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Investment for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 3.02 with a coefficient of variation of 1.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 77.04. The median price for the last 90 days is 77.14. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
12/17/2024 78.23  78.50  78.09  78.23  11,524 
12/17/2024 78.23  78.50  78.09  78.23  11,524 
12/13/2024 78.51  78.53  77.89  78.11  16,550 
12/12/2024 78.21  78.29  77.96  78.16  12,475 
12/11/2024 78.14  78.35  78.12  78.15  8,207 
12/10/2024 78.25  78.64  77.69  77.88  30,816 
12/09/2024 78.08  78.08  77.46  77.77  6,824 
12/06/2024 77.99  78.02  77.55  77.80  11,966 
12/05/2024 78.01  78.01  77.62  77.62  5,721 
12/04/2024 78.49  78.49  77.40  77.61  9,236 
12/03/2024 77.74  77.79  77.71  77.76  10,460 
12/02/2024 77.75  77.75  76.24  77.62  6,626 
11/29/2024 77.74  77.74  77.30  77.40  2,701 
11/27/2024 78.07  78.07  77.03  77.42  7,238 
11/26/2024 78.71  78.71  77.12  77.30  7,767 
11/25/2024 78.00  78.00  77.50  77.50  5,332 
11/22/2024 77.91  77.94  77.35  77.64  9,155 
11/21/2024 77.59  78.27  77.30  77.56  8,393 
11/20/2024 77.98  77.98  77.29  77.87  6,573 
11/19/2024 77.90  77.92  77.31  77.33  13,817 
11/18/2024 77.53  78.05  77.53  77.88  33,683 
11/15/2024 77.85  77.85  77.53  77.55  25,049 
11/14/2024 77.70  77.87  77.28  77.55  14,041 
11/13/2024 77.71  78.03  77.43  77.79  33,512 
11/12/2024 77.77  78.09  77.77  77.97  22,521 
11/11/2024 77.77  77.92  77.21  77.77  7,274 
11/08/2024 77.92  77.92  77.24  77.92  8,370 
11/07/2024 78.00  78.00  77.50  77.92  60,248 
11/06/2024 77.31  77.94  77.31  77.60  4,227 
11/05/2024 77.09  77.45  76.95  76.95  57,130 
11/04/2024 77.31  77.32  76.90  77.10  15,092 
11/01/2024 76.93  77.08  76.69  77.01  7,736 
10/31/2024 76.99  77.28  76.66  76.69  10,651 
10/30/2024 76.99  77.33  76.99  77.02  4,750 
10/29/2024 76.96  77.50  76.96  77.10  8,063 
10/28/2024 76.70  77.44  76.70  76.99  16,500 
10/25/2024 77.76  77.76  76.92  77.29  4,097 
10/24/2024 77.31  77.31  76.60  76.89  5,946 
10/23/2024 77.21  77.21  76.61  76.61  20,031 
10/22/2024 76.94  77.37  76.94  77.37  11,061 
10/21/2024 77.14  77.14  76.99  77.14  6,495 
10/18/2024 77.44  77.44  77.03  77.17  4,994 
10/17/2024 77.54  77.54  77.06  77.50  8,706 
10/16/2024 77.36  77.36  77.02  77.28  5,906 
10/15/2024 77.22  77.22  77.02  77.03  5,579 
10/14/2024 77.14  77.23  76.86  77.12  7,865 
10/11/2024 77.02  77.22  76.84  77.14  7,298 
10/10/2024 76.95  77.12  76.68  76.92  11,491 
10/09/2024 77.03  77.03  76.56  76.85  13,460 
10/08/2024 77.03  77.03  76.37  76.89  14,000 
10/07/2024 77.03  77.03  76.50  76.85  8,036 
10/04/2024 76.68  76.83  76.12  76.82  4,198 
10/03/2024 76.78  76.78  76.13  76.76  6,537 
10/02/2024 76.35  76.68  76.12  76.15  6,091 
10/01/2024 76.38  76.69  76.02  76.31  7,007 
09/30/2024 76.08  76.48  76.04  76.05  11,133 
09/27/2024 76.31  76.31  76.15  76.22  3,066 
09/26/2024 76.14  76.26  75.99  75.99  7,239 
09/25/2024 76.02  76.21  75.30  75.45  15,939 
09/24/2024 76.20  76.85  76.07  76.25  42,875 
09/23/2024 76.03  76.24  76.00  76.19  10,973 

About ProShares Investment Etf history

ProShares Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Investment stock prices may prove useful in developing a viable investing in ProShares Investment
The index is comprised of long positions in USD-denominated investment grade corporate bonds issued by both U.S. and foreign domiciled companies and short positions in U.S. Investment Grade-Interest is traded on BATS Exchange in the United States.

ProShares Investment Etf Technical Analysis

ProShares Investment technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

ProShares Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Investment's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Investment is a strong investment it is important to analyze ProShares Investment's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Investment's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in ProShares Investment GradeInterest. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of ProShares Investment is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Investment's value that differs from its market value or its book value, called intrinsic value, which is ProShares Investment's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Investment's market value can be influenced by many factors that don't directly affect ProShares Investment's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Investment's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Investment is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Investment's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.