Institut IGH (Croatia) Price History

IGH Stock   20.00  2.10  11.73%   
If you're considering investing in Institut Stock, it is important to understand the factors that can impact its price. As of today, the current price of Institut IGH stands at 20.00, as last reported on the 28th of March, with the highest price reaching 20.40 and the lowest price hitting 17.90 during the day. Institut IGH appears to be slightly risky, given 3 months investment horizon. Institut IGH dd holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. By evaluating Institut IGH's technical indicators, you can evaluate if the expected return of 0.99% is justified by implied risk. Please utilize Institut IGH's Risk Adjusted Performance of 0.0239, downside deviation of 7.82, and Market Risk Adjusted Performance of (0.07) to validate if our risk estimates are consistent with your expectations.
  
Institut Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1323

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIGH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.48
  actual daily
66
66% of assets are less volatile

Expected Return

 0.99
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Institut IGH is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Institut IGH by adding it to a well-diversified portfolio.

Institut IGH Stock Price History Chart

There are several ways to analyze Institut Stock price data. The simplest method is using a basic Institut candlestick price chart, which shows Institut IGH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202422.4
Lowest PriceJanuary 9, 202514.6

Institut IGH March 28, 2025 Stock Price Synopsis

Various analyses of Institut IGH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Institut Stock. It can be used to describe the percentage change in the price of Institut IGH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Institut Stock.
Institut IGH Price Action Indicator 1.90 
Institut IGH Price Rate Of Daily Change 1.12 
Institut IGH Price Daily Balance Of Power 0.84 

Institut IGH March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Institut Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Institut IGH intraday prices and daily technical indicators to check the level of noise trading in Institut Stock and then apply it to test your longer-term investment strategies against Institut.

Institut Stock Price History Data

The price series of Institut IGH for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 8.6 with a coefficient of variation of 13.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.09. The median price for the last 90 days is 17.9.
OpenHighLowCloseVolume
03/28/2025
 17.90  20.40  17.90  20.00 
03/21/2025 17.90  20.40  17.90  20.00  223.00 
03/20/2025 19.00  19.00  19.00  19.00  20.00 
03/19/2025 18.70  19.00  18.70  19.00  342.00 
03/18/2025 17.00  17.00  17.00  17.00  219.00 
03/17/2025 18.00  18.00  18.00  18.00  60.00 
03/12/2025 17.90  18.60  17.90  18.40  342.00 
03/10/2025 18.00  18.00  17.90  17.90  50.00 
03/06/2025 17.00  17.00  17.00  17.00  175.00 
03/04/2025 15.30  15.30  15.30  15.30  147.00 
02/28/2025 17.80  17.80  17.80  17.80  13.00 
02/26/2025 19.70  20.00  19.70  20.00  575.00 
02/25/2025 17.90  19.50  17.90  19.50  610.00 
02/21/2025 18.00  18.00  18.00  18.00  3.00 
02/20/2025 17.00  19.70  17.00  19.70  982.00 
02/19/2025 16.50  16.60  16.50  16.60  70.00 
02/18/2025 15.50  15.50  15.50  15.50  87.00 
02/17/2025 15.60  16.50  15.60  16.50  39.00 
02/14/2025 15.80  16.00  15.80  16.00  159.00 
02/13/2025 15.20  15.20  15.10  15.10  176.00 
02/11/2025 15.00  15.90  15.00  15.90  41.00 
02/06/2025 15.90  15.90  15.90  15.90  50.00 
02/04/2025 15.20  15.20  15.10  15.10  916.00 
02/03/2025 15.20  15.20  15.20  15.20  200.00 
01/31/2025 15.20  15.20  15.20  15.20  100.00 
01/29/2025 15.20  15.30  15.10  15.10  1,123 
01/28/2025 16.50  16.50  16.50  16.50  38.00 
01/27/2025 17.00  17.00  17.00  17.00  25.00 
01/24/2025 18.20  18.80  18.20  18.80  140.00 
01/23/2025 15.30  17.70  15.30  17.70  1,095 
01/21/2025 13.70  15.30  13.70  15.30  46.00 
01/20/2025 15.00  15.00  15.00  15.00  50.00 
01/16/2025 15.00  15.00  15.00  15.00  50.00 
01/15/2025 14.70  15.00  12.70  15.00  510.00 
01/14/2025 15.00  16.80  15.00  16.80  109.00 
01/13/2025 16.90  16.90  16.90  16.90  30.00 
01/10/2025 14.70  17.00  14.40  17.00  219.00 
01/09/2025 14.50  14.60  14.50  14.60  205.00 
01/08/2025 15.00  15.00  15.00  15.00  50.00 
12/30/2024 16.20  16.20  15.00  15.00  150.00 
12/13/2024 17.30  17.30  17.30  17.30  31.00 
12/11/2024 17.00  17.00  17.00  17.00  20.00 
12/10/2024 17.00  17.00  17.00  17.00  122.00 
12/05/2024 18.10  18.10  15.10  17.90  1,198 
12/04/2024 18.50  18.50  18.10  18.10  141.00 
12/03/2024 19.70  19.80  18.50  18.50  77.00 
11/29/2024 19.00  19.80  19.00  19.80  20.00 
11/27/2024 18.10  18.10  18.10  18.10  94.00 
11/21/2024 19.30  19.50  19.30  19.50  329.00 
11/20/2024 19.10  19.10  19.10  19.10  62.00 
11/15/2024 19.20  19.20  19.10  19.10  61.00 
11/14/2024 21.00  21.00  20.00  20.00  94.00 
11/13/2024 20.00  20.00  20.00  20.00  8.00 
11/07/2024 21.80  21.80  21.80  21.80  50.00 
11/06/2024 20.80  21.40  20.80  21.40  125.00 
11/05/2024 20.00  20.00  20.00  20.00  38.00 
11/04/2024 17.50  20.00  17.50  20.00  216.00 
10/31/2024 19.40  19.40  17.20  17.50  407.00 
10/30/2024 20.80  20.80  20.00  20.00  114.00 
10/23/2024 20.80  22.40  20.80  22.40  11.00 
10/22/2024 22.40  22.40  22.40  22.40  6.00 

About Institut IGH Stock history

Institut IGH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Institut is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Institut IGH dd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Institut IGH stock prices may prove useful in developing a viable investing in Institut IGH

Institut IGH Stock Technical Analysis

Institut IGH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Institut IGH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Institut IGH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Institut IGH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Institut IGH's price direction in advance. Along with the technical and fundamental analysis of Institut Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Institut to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Institut Stock analysis

When running Institut IGH's price analysis, check to measure Institut IGH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Institut IGH is operating at the current time. Most of Institut IGH's value examination focuses on studying past and present price action to predict the probability of Institut IGH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Institut IGH's price. Additionally, you may evaluate how the addition of Institut IGH to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data