Vy Morgan Stanley Fund Price History

IGFSX Fund  USD 15.79  0.05  0.32%   
Below is the normalized historical share price chart for Vy Morgan Stanley extending back to July 16, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vy(r) Morgan stands at 15.79, as last reported on the 20th of March, with the highest price reaching 15.79 and the lowest price hitting 15.79 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vy(r) Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vy(r) Mutual Fund to be very steady. Vy Morgan Stanley retains Efficiency (Sharpe Ratio) of 0.0506, which indicates the fund had a 0.0506 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Vy(r) Morgan, which you can use to evaluate the volatility of the fund. Please validate Vy(r) Morgan's Risk Adjusted Performance of 0.0044, mean deviation of 0.5758, and Downside Deviation of 0.8152 to confirm if the risk estimate we provide is consistent with the expected return of 0.0355%.
  
Vy(r) Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0506

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIGFSX

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Vy(r) Morgan is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vy(r) Morgan by adding it to a well-diversified portfolio.

Vy(r) Morgan Mutual Fund Price History Chart

There are several ways to analyze Vy Morgan Stanley Fund price data. The simplest method is using a basic Vy(r) candlestick price chart, which shows Vy(r) Morgan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202516.29
Lowest PriceJanuary 10, 202515.13

Vy(r) Morgan March 20, 2025 Mutual Fund Price Synopsis

Various analyses of Vy(r) Morgan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vy(r) Mutual Fund. It can be used to describe the percentage change in the price of Vy(r) Morgan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vy(r) Mutual Fund.
Vy(r) Morgan Price Action Indicator(0.03)
Vy(r) Morgan Price Rate Of Daily Change 1.00 

Vy(r) Morgan March 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vy Morgan Stanley Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vy(r) Morgan intraday prices and daily technical indicators to check the level of noise trading in Vy Morgan Stanley Fund and then apply it to test your longer-term investment strategies against Vy(r).

Vy(r) Mutual Fund Price History Data

The price series of Vy(r) Morgan for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.16 with a coefficient of variation of 2.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.82. The median price for the last 90 days is 15.85. The company completed dividends distribution on July 12, 2019.
OpenHighLowCloseVolume
03/20/2025 15.79  15.79  15.79  15.79  1.00 
03/19/2025 15.84  15.84  15.84  15.84  1.00 
03/18/2025 15.76  15.76  15.76  15.76  1.00 
03/17/2025 15.82  15.82  15.82  15.82  1.00 
03/14/2025 15.67  15.67  15.67  15.67  1.00 
03/13/2025 15.46  15.46  15.46  15.46  1.00 
03/12/2025 15.59  15.59  15.59  15.59  1.00 
03/11/2025 15.65  15.65  15.65  15.65  1.00 
03/10/2025 15.86  15.86  15.86  15.86  1.00 
03/07/2025 16.09  16.09  16.09  16.09  1.00 
03/06/2025 16.02  16.02  16.02  16.02  1.00 
03/05/2025 16.20  16.20  16.20  16.20  1.00 
03/04/2025 16.06  16.06  16.06  16.06  1.00 
03/03/2025 16.16  16.16  16.16  16.16  1.00 
02/28/2025 16.14  16.14  16.14  16.14  1.00 
02/27/2025 15.95  15.95  15.95  15.95  1.00 
02/26/2025 16.08  16.08  16.08  16.08  1.00 
02/25/2025 16.18  16.18  16.18  16.18  1.00 
02/24/2025 16.10  16.10  16.10  16.10  1.00 
02/21/2025 16.06  16.06  16.06  16.06  1.00 
02/20/2025 16.20  16.20  16.20  16.20  1.00 
02/19/2025 16.23  16.23  16.23  16.23  1.00 
02/18/2025 16.19  16.19  16.19  16.19  1.00 
02/14/2025 16.17  16.17  16.17  16.17  1.00 
02/13/2025 16.29  16.29  16.29  16.29  1.00 
02/12/2025 16.17  16.17  16.17  16.17  1.00 
02/11/2025 16.20  16.20  16.20  16.20  1.00 
02/10/2025 16.12  16.12  16.12  16.12  1.00 
02/07/2025 16.07  16.07  16.07  16.07  1.00 
02/06/2025 16.18  16.18  16.18  16.18  1.00 
02/05/2025 16.24  16.24  16.24  16.24  1.00 
02/04/2025 16.16  16.16  16.16  16.16  1.00 
02/03/2025 16.13  16.13  16.13  16.13  1.00 
01/31/2025 16.15  16.15  16.15  16.15  1.00 
01/30/2025 16.23  16.23  16.23  16.23  1.00 
01/29/2025 16.06  16.06  16.06  16.06  1.00 
01/28/2025 16.16  16.16  16.16  16.16  1.00 
01/27/2025 16.19  16.19  16.19  16.19  1.00 
01/24/2025 16.04  16.04  16.04  16.04  1.00 
01/23/2025 15.97  15.97  15.97  15.97  1.00 
01/22/2025 15.85  15.85  15.85  15.85  1.00 
01/21/2025 15.75  15.75  15.75  15.75  1.00 
01/17/2025 15.56  15.56  15.56  15.56  1.00 
01/16/2025 15.50  15.50  15.50  15.50  1.00 
01/15/2025 15.36  15.36  15.36  15.36  1.00 
01/14/2025 15.25  15.25  15.25  15.25  1.00 
01/13/2025 15.19  15.19  15.19  15.19  1.00 
01/10/2025 15.13  15.13  15.13  15.13  1.00 
01/08/2025 15.39  15.39  15.39  15.39  1.00 
01/07/2025 15.30  15.30  15.30  15.30  1.00 
01/06/2025 15.31  15.31  15.31  15.31  1.00 
01/03/2025 15.30  15.30  15.30  15.30  1.00 
01/02/2025 15.25  15.25  15.25  15.25  1.00 
12/31/2024 15.35  15.35  15.35  15.35  1.00 
12/30/2024 15.36  15.36  15.36  15.36  1.00 
12/27/2024 15.52  15.52  15.52  15.52  1.00 
12/26/2024 15.60  15.60  15.60  15.60  1.00 
12/24/2024 15.60  15.60  15.60  15.60  1.00 
12/23/2024 15.50  15.50  15.50  15.50  1.00 
12/20/2024 15.48  15.48  15.48  15.48  1.00 
12/19/2024 15.39  15.39  15.39  15.39  1.00 

About Vy(r) Morgan Mutual Fund history

Vy(r) Morgan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vy(r) is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vy Morgan Stanley will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vy(r) Morgan stock prices may prove useful in developing a viable investing in Vy(r) Morgan
The fund invests primarily in equity securities of issuers located throughout the world that the advisor believes have, among other things, sustainable competitive advantages, capable management and financial strength. It typically invests in issuers of equity securities with a market capitalization greater than 2 billion. The sub-adviser emphasizes individual stock selection and seeks to identify high quality companies located throughout the world, including both developed and emerging market countries. It is non-diversified.

Vy(r) Morgan Mutual Fund Technical Analysis

Vy(r) Morgan technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vy(r) Morgan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vy(r) Morgan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Vy(r) Morgan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vy(r) Morgan's price direction in advance. Along with the technical and fundamental analysis of Vy(r) Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vy(r) to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vy(r) Mutual Fund

Vy(r) Morgan financial ratios help investors to determine whether Vy(r) Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vy(r) with respect to the benefits of owning Vy(r) Morgan security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk