Ishares Edge Investment Etf Price History

IGEB Etf  USD 44.95  0.24  0.54%   
Below is the normalized historical share price chart for iShares Edge Investment extending back to July 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Edge stands at 44.95, as last reported on the 30th of March, with the highest price reaching 44.96 and the lowest price hitting 44.83 during the day.
3 y Volatility
9.1
200 Day MA
45.1307
1 y Volatility
5.89
50 Day MA
44.7357
Inception Date
2017-07-11
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares Edge is very steady. iShares Edge Investment holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Edge Investment, which you can use to evaluate the volatility of the entity. Please check out IShares Edge's Risk Adjusted Performance of 0.0731, downside deviation of 0.2662, and Market Risk Adjusted Performance of 0.3364 to validate if the risk estimate we provide is consistent with the expected return of 0.0323%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIGEB

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average IShares Edge is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Edge by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

IShares Edge Etf Price History Chart

There are several ways to analyze iShares Edge Investment Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Edge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202545.21
Lowest PriceJanuary 13, 202543.4

IShares Edge March 30, 2025 Etf Price Synopsis

Various analyses of IShares Edge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Edge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Edge Price Daily Balance Of Power 1.85 
IShares Edge Price Action Indicator 0.18 
IShares Edge Price Rate Of Daily Change 1.01 

IShares Edge March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Edge Investment Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Edge intraday prices and daily technical indicators to check the level of noise trading in iShares Edge Investment Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Edge for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.81 with a coefficient of variation of 1.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.41. The median price for the last 90 days is 44.4. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
03/30/2025
 44.87  44.96  44.83  44.95 
03/28/2025 44.87  44.96  44.83  44.95  68,300 
03/27/2025 44.69  44.73  44.67  44.71  194,237 
03/26/2025 44.81  44.81  44.72  44.73  88,440 
03/25/2025 44.82  44.93  44.80  44.86  63,232 
03/24/2025 44.88  44.90  44.79  44.79  87,820 
03/21/2025 45.03  45.06  44.95  44.97  97,157 
03/20/2025 45.22  45.22  44.99  45.00  173,100 
03/19/2025 44.82  45.06  44.79  45.02  94,516 
03/18/2025 44.71  44.89  44.69  44.81  151,554 
03/17/2025 44.75  44.84  44.72  44.73  122,801 
03/14/2025 44.69  44.75  44.66  44.66  155,919 
03/13/2025 44.48  44.70  44.45  44.69  80,503 
03/12/2025 44.71  44.71  44.58  44.60  142,500 
03/11/2025 44.92  44.95  44.71  44.72  117,200 
03/10/2025 45.03  45.05  44.92  44.96  106,020 
03/07/2025 45.03  45.03  44.79  44.84  195,897 
03/06/2025 44.94  44.98  44.80  44.87  268,036 
03/05/2025 45.12  45.20  44.96  45.00  220,359 
03/04/2025 45.16  45.23  45.07  45.12  135,541 
03/03/2025 45.04  45.21  44.98  45.21  161,128 
02/28/2025 45.05  45.13  44.96  45.13  800,803 
02/27/2025 44.95  45.01  44.91  44.95  1,086,928 
02/26/2025 44.97  45.06  44.92  45.03  96,002 
02/25/2025 44.92  44.98  44.90  44.97  95,292 
02/24/2025 44.64  44.77  44.63  44.73  67,431 
02/21/2025 44.54  44.71  44.54  44.63  80,389 
02/20/2025 44.47  44.53  44.45  44.50  279,656 
02/19/2025 44.38  44.46  44.35  44.44  96,722 
02/18/2025 44.57  44.57  44.37  44.40  106,178 
02/14/2025 44.58  44.64  44.54  44.54  115,878 
02/13/2025 44.31  44.44  44.30  44.40  114,890 
02/12/2025 44.09  44.16  44.02  44.13  97,320 
02/11/2025 44.31  44.35  44.26  44.33  103,769 
02/10/2025 44.42  44.49  44.37  44.40  122,298 
02/07/2025 44.41  44.43  44.32  44.39  131,336 
02/06/2025 44.56  44.58  44.48  44.53  180,815 
02/05/2025 44.52  44.64  44.50  44.57  141,284 
02/04/2025 44.16  44.36  44.16  44.34  235,597 
02/03/2025 44.28  44.36  44.20  44.25  182,261 
01/31/2025 44.35  44.38  44.16  44.23  139,143 
01/30/2025 44.32  44.36  44.28  44.32  254,512 
01/29/2025 44.31  44.32  44.11  44.25  114,689 
01/28/2025 44.22  44.28  44.19  44.28  323,131 
01/27/2025 44.26  44.32  44.20  44.32  440,547 
01/24/2025 43.99  44.11  43.96  44.09  85,405 
01/23/2025 43.93  44.01  43.89  43.99  115,836 
01/22/2025 44.14  44.17  44.03  44.04  142,458 
01/21/2025 44.11  44.14  44.06  44.12  395,351 
01/17/2025 44.02  44.02  43.93  43.95  143,582 
01/16/2025 43.79  43.99  43.76  43.92  350,310 
01/15/2025 43.83  43.89  43.76  43.85  148,962 
01/14/2025 43.42  43.46  43.36  43.43  82,571 
01/13/2025 43.47  43.49  43.38  43.40  831,784 
01/10/2025 43.55  43.63  43.46  43.51  176,518 
01/08/2025 43.65  43.77  43.65  43.76  129,229 
01/07/2025 43.83  43.85  43.65  43.70  109,946 
01/06/2025 43.93  43.93  43.83  43.85  82,678 
01/03/2025 44.08  44.08  43.91  43.93  165,984 
01/02/2025 44.09  44.15  43.94  44.01  145,293 
12/31/2024 44.13  44.15  43.95  44.00  149,253 

About IShares Edge Etf history

IShares Edge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Edge Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Edge stock prices may prove useful in developing a viable investing in IShares Edge
The fund will invest at least 80 percent of its assets in the component securities of the underlying index, and the fund will invest at least 90 percent of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index. Invst Grade is traded on BATS Exchange in the United States.

IShares Edge Etf Technical Analysis

IShares Edge technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Edge technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Edge trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

IShares Edge Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Edge's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Edge Investment offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Edge's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Edge Investment Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Edge Investment Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Edge Investment. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of iShares Edge Investment is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Edge's value that differs from its market value or its book value, called intrinsic value, which is IShares Edge's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Edge's market value can be influenced by many factors that don't directly affect IShares Edge's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Edge's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Edge is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Edge's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.