Vy T Rowe Fund Price History
IGEAX Fund | USD 72.75 1.88 2.65% |
Below is the normalized historical share price chart for Vy T Rowe extending back to October 16, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vy T stands at 72.75, as last reported on the 17th of March 2025, with the highest price reaching 72.75 and the lowest price hitting 72.75 during the day.
If you're considering investing in IGEAX Mutual Fund, it is important to understand the factors that can impact its price. Vy T Rowe retains Efficiency (Sharpe Ratio) of -0.13, which indicates the fund had a -0.13 % return per unit of price deviation over the last 3 months. Vy T exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vy T's Mean Deviation of 1.08, standard deviation of 1.41, and Risk Adjusted Performance of (0.10) to confirm the risk estimate we provide.
IGEAX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
IGEAX |
Sharpe Ratio = -0.1268
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IGEAX |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vy T is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vy T by adding Vy T to a well-diversified portfolio.
Vy T Mutual Fund Price History Chart
There are several ways to analyze Vy T Rowe Fund price data. The simplest method is using a basic IGEAX candlestick price chart, which shows Vy T price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 82.37 |
Lowest Price | March 13, 2025 | 70.87 |
Vy T March 17, 2025 Mutual Fund Price Synopsis
Various analyses of Vy T's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IGEAX Mutual Fund. It can be used to describe the percentage change in the price of Vy T from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IGEAX Mutual Fund.Vy T Price Action Indicator | 0.94 | |
Vy T Price Rate Of Daily Change | 1.03 |
Vy T March 17, 2025 Mutual Fund Price Analysis
IGEAX Mutual Fund Price History Data
The price series of Vy T for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 11.5 with a coefficient of variation of 3.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 79.39. The median price for the last 90 days is 80.2. The company completed dividends distribution on December 9, 2019.Open | High | Low | Close | Volume | ||
03/17/2025 | 72.75 | 72.75 | 72.75 | 72.75 | ||
03/14/2025 | 72.75 | 72.75 | 72.75 | 72.75 | 1.00 | |
03/13/2025 | 70.87 | 70.87 | 70.87 | 70.87 | 1.00 | |
03/12/2025 | 72.38 | 72.38 | 72.38 | 72.38 | 1.00 | |
03/11/2025 | 71.34 | 71.34 | 71.34 | 71.34 | 1.00 | |
03/10/2025 | 71.26 | 71.26 | 71.26 | 71.26 | 1.00 | |
03/07/2025 | 74.33 | 74.33 | 74.33 | 74.33 | 1.00 | |
03/06/2025 | 74.35 | 74.35 | 74.35 | 74.35 | 1.00 | |
03/05/2025 | 76.61 | 76.61 | 76.61 | 76.61 | 1.00 | |
03/04/2025 | 75.43 | 75.43 | 75.43 | 75.43 | 1.00 | |
03/03/2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1.00 | |
02/28/2025 | 77.95 | 77.95 | 77.95 | 77.95 | 1.00 | |
02/27/2025 | 76.65 | 76.65 | 76.65 | 76.65 | 1.00 | |
02/26/2025 | 78.63 | 78.63 | 78.63 | 78.63 | 1.00 | |
02/25/2025 | 78.33 | 78.33 | 78.33 | 78.33 | 1.00 | |
02/24/2025 | 79.20 | 79.20 | 79.20 | 79.20 | 1.00 | |
02/21/2025 | 79.96 | 79.96 | 79.96 | 79.96 | 1.00 | |
02/20/2025 | 81.79 | 81.79 | 81.79 | 81.79 | 1.00 | |
02/19/2025 | 82.20 | 82.20 | 82.20 | 82.20 | 1.00 | |
02/18/2025 | 82.18 | 82.18 | 82.18 | 82.18 | 1.00 | |
02/14/2025 | 82.37 | 82.37 | 82.37 | 82.37 | 1.00 | |
02/13/2025 | 82.25 | 82.25 | 82.25 | 82.25 | 1.00 | |
02/12/2025 | 81.07 | 81.07 | 81.07 | 81.07 | 1.00 | |
02/11/2025 | 81.15 | 81.15 | 81.15 | 81.15 | 1.00 | |
02/10/2025 | 81.34 | 81.34 | 81.34 | 81.34 | 1.00 | |
02/07/2025 | 80.51 | 80.51 | 80.51 | 80.51 | 1.00 | |
02/06/2025 | 81.58 | 81.58 | 81.58 | 81.58 | 1.00 | |
02/05/2025 | 81.11 | 81.11 | 81.11 | 81.11 | 1.00 | |
02/04/2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
02/03/2025 | 79.95 | 79.95 | 79.95 | 79.95 | 1.00 | |
01/31/2025 | 80.75 | 80.75 | 80.75 | 80.75 | 1.00 | |
01/30/2025 | 80.97 | 80.97 | 80.97 | 80.97 | 1.00 | |
01/29/2025 | 81.07 | 81.07 | 81.07 | 81.07 | 1.00 | |
01/28/2025 | 81.70 | 81.70 | 81.70 | 81.70 | 1.00 | |
01/27/2025 | 79.70 | 79.70 | 79.70 | 79.70 | 1.00 | |
01/24/2025 | 81.71 | 81.71 | 81.71 | 81.71 | 1.00 | |
01/23/2025 | 82.04 | 82.04 | 82.04 | 82.04 | 1.00 | |
01/22/2025 | 81.67 | 81.67 | 81.67 | 81.67 | 1.00 | |
01/21/2025 | 80.20 | 80.20 | 80.20 | 80.20 | 1.00 | |
01/17/2025 | 79.54 | 79.54 | 79.54 | 79.54 | 1.00 | |
01/16/2025 | 78.72 | 78.72 | 78.72 | 78.72 | 1.00 | |
01/15/2025 | 79.44 | 79.44 | 79.44 | 79.44 | 1.00 | |
01/14/2025 | 77.54 | 77.54 | 77.54 | 77.54 | 1.00 | |
01/13/2025 | 77.96 | 77.96 | 77.96 | 77.96 | 1.00 | |
01/10/2025 | 78.36 | 78.36 | 78.36 | 78.36 | 1.00 | |
01/08/2025 | 79.56 | 79.56 | 79.56 | 79.56 | 1.00 | |
01/07/2025 | 79.42 | 79.42 | 79.42 | 79.42 | 1.00 | |
01/06/2025 | 81.03 | 81.03 | 81.03 | 81.03 | 1.00 | |
01/03/2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1.00 | |
01/02/2025 | 78.84 | 78.84 | 78.84 | 78.84 | 1.00 | |
12/31/2024 | 78.91 | 78.91 | 78.91 | 78.91 | 1.00 | |
12/30/2024 | 79.60 | 79.60 | 79.60 | 79.60 | 1.00 | |
12/27/2024 | 80.47 | 80.47 | 80.47 | 80.47 | 1.00 | |
12/26/2024 | 81.62 | 81.62 | 81.62 | 81.62 | 1.00 | |
12/24/2024 | 81.79 | 81.79 | 81.79 | 81.79 | 1.00 | |
12/23/2024 | 80.86 | 80.86 | 80.86 | 80.86 | 1.00 | |
12/20/2024 | 80.11 | 80.11 | 80.11 | 80.11 | 1.00 | |
12/19/2024 | 79.33 | 79.33 | 79.33 | 79.33 | 1.00 | |
12/18/2024 | 79.11 | 79.11 | 79.11 | 79.11 | 1.00 | |
12/17/2024 | 81.81 | 81.81 | 81.81 | 81.81 | 1.00 | |
12/16/2024 | 81.94 | 81.94 | 81.94 | 81.94 | 1.00 |
About Vy T Mutual Fund history
Vy T investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IGEAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vy T Rowe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vy T stock prices may prove useful in developing a viable investing in Vy T
Under normal market conditions, the Portfolio invests at least 80 percent of its net assets in common stocks of large-capitalization companies. The Portfolio concentrates its investments in growth companies. The sub-adviser seeks investments in companies that have the ability to pay increasing dividends through strong cash flows and whose rates of earnings growth are considered above average. The fund is non-diversified.
Vy T Mutual Fund Technical Analysis
Vy T technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Vy T Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vy T's price direction in advance. Along with the technical and fundamental analysis of IGEAX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of IGEAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in IGEAX Mutual Fund
Vy T financial ratios help investors to determine whether IGEAX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IGEAX with respect to the benefits of owning Vy T security.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |