Ishares North American Etf Price History

IGE Etf  USD 45.13  0.43  0.94%   
Below is the normalized historical share price chart for iShares North American extending back to October 26, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares North stands at 45.13, as last reported on the 30th of March, with the highest price reaching 45.58 and the lowest price hitting 44.97 during the day.
3 y Volatility
22.79
200 Day MA
44.5592
1 y Volatility
16.74
50 Day MA
44.6558
Inception Date
2001-10-22
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares North is very steady. iShares North American holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares North American, which you can use to evaluate the volatility of the entity. Please check out IShares North's Risk Adjusted Performance of 0.1052, downside deviation of 1.13, and Market Risk Adjusted Performance of 0.1687 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1106

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIGEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average IShares North is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares North by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
53.5 K

IShares North Etf Price History Chart

There are several ways to analyze iShares North American Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares North price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202546.02
Lowest PriceMarch 6, 202542.37

IShares North March 30, 2025 Etf Price Synopsis

Various analyses of IShares North's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares North from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares North Price Daily Balance Of Power(0.70)
IShares North Price Action Indicator(0.36)
IShares North Price Rate Of Daily Change 0.99 

IShares North March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares North American Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares North intraday prices and daily technical indicators to check the level of noise trading in iShares North American Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares North for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.34 with a coefficient of variation of 2.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.14. The median price for the last 90 days is 44.35. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
03/30/2025
 45.58  45.58  44.97  45.13 
03/28/2025 45.58  45.58  44.97  45.13  22,984 
03/27/2025 45.74  45.94  45.40  45.56  107,543 
03/26/2025 46.10  46.36  45.77  45.84  46,948 
03/25/2025 45.79  45.99  45.79  45.88  45,343 
03/24/2025 45.22  45.82  45.22  45.63  61,082 
03/21/2025 45.26  45.26  44.79  45.04  56,126 
03/20/2025 45.16  45.57  45.03  45.46  53,174 
03/19/2025 44.75  45.56  44.75  45.38  151,824 
03/18/2025 44.89  44.89  44.43  44.74  215,227 
03/17/2025 43.90  44.79  43.90  44.65  42,184 
03/14/2025 43.18  43.92  43.05  43.89  33,758 
03/13/2025 42.94  43.38  42.63  42.85  38,696 
03/12/2025 42.92  43.34  42.69  43.03  77,441 
03/11/2025 42.84  43.10  42.43  42.71  59,042 
03/10/2025 42.71  43.13  42.29  42.67  135,039 
03/07/2025 42.45  43.10  42.32  42.83  72,956 
03/06/2025 42.29  42.64  42.07  42.37  68,005 
03/05/2025 42.21  42.67  41.79  42.57  91,326 
03/04/2025 42.53  43.07  41.74  42.40  71,787 
03/03/2025 44.49  44.69  42.59  42.90  58,997 
02/28/2025 43.53  44.28  43.53  44.25  72,792 
02/27/2025 44.01  44.23  43.67  43.68  62,053 
02/26/2025 43.90  44.02  43.70  43.82  34,125 
02/25/2025 44.28  44.37  43.42  43.83  34,868 
02/24/2025 44.53  44.58  44.22  44.35  32,206 
02/21/2025 45.36  45.36  44.39  44.40  53,125 
02/20/2025 45.32  45.51  45.13  45.50  18,533 
02/19/2025 45.28  45.56  45.17  45.27  32,668 
02/18/2025 45.00  45.44  44.65  45.25  89,242 
02/14/2025 45.09  45.29  44.71  44.72  54,350 
02/13/2025 44.44  44.97  44.44  44.92  39,750 
02/12/2025 44.83  45.03  44.38  44.42  46,513 
02/11/2025 45.21  45.41  44.94  45.16  84,448 
02/10/2025 44.75  45.08  44.64  45.04  42,840 
02/07/2025 44.58  44.61  44.23  44.26  54,009 
02/06/2025 45.06  45.18  44.08  44.36  57,978 
02/05/2025 44.59  44.90  44.56  44.83  37,463 
02/04/2025 43.67  44.62  43.67  44.56  79,086 
02/03/2025 43.42  43.95  43.25  43.74  91,463 
01/31/2025 44.71  44.71  43.62  43.67  56,872 
01/30/2025 44.56  44.84  44.40  44.67  45,577 
01/29/2025 44.19  44.50  44.17  44.34  29,307 
01/28/2025 44.72  44.72  44.07  44.28  32,201 
01/27/2025 44.87  44.91  44.36  44.55  230,853 
01/24/2025 45.54  45.54  45.18  45.23  44,201 
01/23/2025 45.46  45.60  45.23  45.46  50,051 
01/22/2025 45.95  45.95  45.36  45.37  45,079 
01/21/2025 46.05  46.24  45.84  46.02  81,692 
01/17/2025 45.58  46.03  45.58  45.91  56,214 
01/16/2025 45.40  45.55  45.26  45.54  166,597 
01/15/2025 45.22  45.48  45.12  45.38  31,033 
01/14/2025 44.28  44.81  44.28  44.79  56,348 
01/13/2025 43.77  44.50  43.77  44.25  82,656 
01/10/2025 44.32  44.53  43.63  43.74  88,538 
01/08/2025 43.39  43.77  43.35  43.77  69,559 
01/07/2025 43.50  43.80  43.37  43.56  76,562 
01/06/2025 43.56  43.84  43.17  43.26  50,064 
01/03/2025 43.31  43.40  43.10  43.31  27,848 
01/02/2025 42.84  43.28  42.79  43.06  104,084 
12/31/2024 42.25  42.60  42.19  42.50  35,603 

About IShares North Etf history

IShares North investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares North American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares North stock prices may prove useful in developing a viable investing in IShares North
The fund generally invests at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. Natural Resources is traded on BATS Exchange in the United States.

IShares North Etf Technical Analysis

IShares North technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares North technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares North trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

IShares North Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares North's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares North American is a strong investment it is important to analyze IShares North's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares North's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares North American. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of iShares North American is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares North's value that differs from its market value or its book value, called intrinsic value, which is IShares North's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares North's market value can be influenced by many factors that don't directly affect IShares North's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares North's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares North is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares North's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.