Voya Global Equity Fund Price History
| IGD Fund | USD 5.74 0.02 0.35% |
If you're considering investing in Voya Fund, it is important to understand the factors that can impact its price. As of today, the current price of Voya Global stands at 5.74, as last reported on the 28th of March, with the highest price reaching 5.74 and the lowest price hitting 5.69 during the day. At this point, Voya Global is not too volatile. Voya Global Equity owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the fund had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Voya Global Equity, which you can use to evaluate the volatility of the fund. Please validate Voya Global's Coefficient Of Variation of 497.56, semi deviation of 0.5472, and Risk Adjusted Performance of 0.1701 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Voya Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Voya |
Sharpe Ratio = 0.201
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | IGD | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Voya Global is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Global by adding it to a well-diversified portfolio.
Voya Global Fund Price History Chart
There are several ways to analyze Voya Global Equity Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2025 | 5.74 |
| Lowest Price | January 13, 2025 | 5.18 |
Voya Global March 28, 2025 Fund Price Synopsis
Various analyses of Voya Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Fund. It can be used to describe the percentage change in the price of Voya Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Fund.| Voya Global Accumulation Distribution | 1,983 | |
| Voya Global Price Action Indicator | 0.04 | |
| Voya Global Price Daily Balance Of Power | 0.40 | |
| Voya Global Price Rate Of Daily Change | 1.00 |
Voya Global March 28, 2025 Fund Price Analysis
Voya Fund Price History Data
| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 5.72 | 5.74 | 5.69 | 5.74 | 227,644 | |
| 03/27/2025 | 5.71 | 5.73 | 5.69 | 5.72 | 168,086 | |
| 03/26/2025 | 5.73 | 5.74 | 5.69 | 5.70 | 227,913 | |
| 03/25/2025 | 5.71 | 5.73 | 5.69 | 5.73 | 569,370 | |
| 03/24/2025 | 5.69 | 5.69 | 5.66 | 5.69 | 105,298 | |
| 03/21/2025 | 5.66 | 5.66 | 5.63 | 5.66 | 106,891 | |
| 03/20/2025 | 5.66 | 5.67 | 5.64 | 5.67 | 130,600 | |
| 03/19/2025 | 5.63 | 5.67 | 5.60 | 5.67 | 147,112 | |
| 03/18/2025 | 5.61 | 5.62 | 5.59 | 5.62 | 203,662 | |
| 03/17/2025 | 5.58 | 5.62 | 5.56 | 5.61 | 211,370 | |
| 03/14/2025 | 5.54 | 5.59 | 5.54 | 5.58 | 194,818 | |
| 03/13/2025 | 5.54 | 5.55 | 5.50 | 5.50 | 110,701 | |
| 03/12/2025 | 5.57 | 5.58 | 5.53 | 5.55 | 113,600 | |
| 03/11/2025 | 5.56 | 5.58 | 5.54 | 5.55 | 224,800 | |
| 03/10/2025 | 5.57 | 5.59 | 5.53 | 5.55 | 302,252 | |
| 03/07/2025 | 5.55 | 5.60 | 5.53 | 5.60 | 220,937 | |
| 03/06/2025 | 5.58 | 5.58 | 5.51 | 5.53 | 228,239 | |
| 03/05/2025 | 5.53 | 5.61 | 5.53 | 5.60 | 290,983 | |
| 03/04/2025 | 5.54 | 5.56 | 5.50 | 5.53 | 305,348 | |
| 03/03/2025 | 5.57 | 5.59 | 5.52 | 5.55 | 302,208 | |
| 02/28/2025 | 5.50 | 5.55 | 5.49 | 5.55 | 249,579 | |
| 02/27/2025 | 5.51 | 5.51 | 5.48 | 5.49 | 126,744 | |
| 02/26/2025 | 5.50 | 5.52 | 5.48 | 5.49 | 140,074 | |
| 02/25/2025 | 5.49 | 5.51 | 5.47 | 5.50 | 162,937 | |
| 02/24/2025 | 5.47 | 5.49 | 5.46 | 5.48 | 207,768 | |
| 02/21/2025 | 5.47 | 5.48 | 5.44 | 5.46 | 160,829 | |
| 02/20/2025 | 5.47 | 5.48 | 5.44 | 5.44 | 170,353 | |
| 02/19/2025 | 5.46 | 5.48 | 5.44 | 5.48 | 176,189 | |
| 02/18/2025 | 5.45 | 5.47 | 5.43 | 5.46 | 222,046 | |
| 02/14/2025 | 5.45 | 5.45 | 5.41 | 5.43 | 151,261 | |
| 02/13/2025 | 5.43 | 5.44 | 5.41 | 5.43 | 151,186 | |
| 02/12/2025 | 5.38 | 5.42 | 5.37 | 5.40 | 185,828 | |
| 02/11/2025 | 5.38 | 5.39 | 5.36 | 5.39 | 186,491 | |
| 02/10/2025 | 5.38 | 5.40 | 5.35 | 5.36 | 254,135 | |
| 02/07/2025 | 5.41 | 5.41 | 5.35 | 5.37 | 195,005 | |
| 02/06/2025 | 5.41 | 5.42 | 5.36 | 5.40 | 308,712 | |
| 02/05/2025 | 5.39 | 5.39 | 5.36 | 5.39 | 188,558 | |
| 02/04/2025 | 5.38 | 5.40 | 5.36 | 5.38 | 181,940 | |
| 02/03/2025 | 5.33 | 5.36 | 5.26 | 5.36 | 231,141 | |
| 01/31/2025 | 5.36 | 5.38 | 5.32 | 5.35 | 357,073 | |
| 01/30/2025 | 5.38 | 5.38 | 5.34 | 5.37 | 437,469 | |
| 01/29/2025 | 5.39 | 5.41 | 5.34 | 5.36 | 456,105 | |
| 01/28/2025 | 5.39 | 5.40 | 5.36 | 5.39 | 301,900 | |
| 01/27/2025 | 5.39 | 5.42 | 5.36 | 5.39 | 322,024 | |
| 01/24/2025 | 5.39 | 5.43 | 5.36 | 5.43 | 202,631 | |
| 01/23/2025 | 5.38 | 5.39 | 5.35 | 5.39 | 127,468 | |
| 01/22/2025 | 5.42 | 5.42 | 5.36 | 5.36 | 192,670 | |
| 01/21/2025 | 5.42 | 5.43 | 5.39 | 5.43 | 252,865 | |
| 01/17/2025 | 5.37 | 5.42 | 5.34 | 5.38 | 1,696,534 | |
| 01/16/2025 | 5.34 | 5.35 | 5.31 | 5.35 | 328,483 | |
| 01/15/2025 | 5.31 | 5.39 | 5.29 | 5.32 | 375,765 | |
| 01/14/2025 | 5.23 | 5.25 | 5.21 | 5.24 | 343,910 | |
| 01/13/2025 | 5.17 | 5.21 | 5.16 | 5.18 | 514,997 | |
| 01/10/2025 | 5.28 | 5.28 | 5.20 | 5.23 | 209,517 | |
| 01/08/2025 | 5.25 | 5.28 | 5.22 | 5.28 | 294,713 | |
| 01/07/2025 | 5.31 | 5.31 | 5.24 | 5.24 | 190,927 | |
| 01/06/2025 | 5.34 | 5.38 | 5.28 | 5.30 | 281,654 | |
| 01/03/2025 | 5.33 | 5.37 | 5.25 | 5.36 | 327,603 | |
| 01/02/2025 | 5.33 | 5.33 | 5.27 | 5.31 | 220,932 | |
| 12/31/2024 | 5.28 | 5.32 | 5.26 | 5.32 | 190,274 | |
| 12/30/2024 | 5.31 | 5.31 | 5.25 | 5.28 | 191,871 |
About Voya Global Fund history
Voya Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Global stock prices may prove useful in developing a viable investing in Voya Global
Voya Global Equity Dividend and Premium Opportunity Fund is a closed-ended equity mutual fund launched by Voya Investment Management LLC. Voya Global Equity Dividend and Premium Opportunity Fund was formed on March 28, 2005 and is domiciled in the United States. VOYA Global operates under Asset Management classification in the United States and is traded on New York Stock Exchange.
Voya Global Fund Technical Analysis
Voya Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Voya Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Voya Global's price direction in advance. Along with the technical and fundamental analysis of Voya Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1701 | |||
| Jensen Alpha | 0.1531 | |||
| Total Risk Alpha | 0.1729 | |||
| Sortino Ratio | 0.2287 | |||
| Treynor Ratio | 0.2938 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Voya Fund
Voya Global financial ratios help investors to determine whether Voya Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Global security.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |