Ishares Interest Rate Etf Price History

IGBH Etf  USD 24.54  0.10  0.41%   
Below is the normalized historical share price chart for iShares Interest Rate extending back to September 11, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Interest stands at 24.54, as last reported on the 20th of January, with the highest price reaching 24.68 and the lowest price hitting 24.44 during the day.
3 y Volatility
6.19
200 Day MA
24.3103
1 y Volatility
3.16
50 Day MA
24.4013
Inception Date
2015-07-22
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Interest is very steady at the moment. iShares Interest Rate holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Interest Rate, which you can use to evaluate the volatility of the entity. Please check out IShares Interest's Downside Deviation of 0.2256, market risk adjusted performance of 0.2916, and Risk Adjusted Performance of 0.0858 to validate if the risk estimate we provide is consistent with the expected return of 0.0374%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1861

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIGBH

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average IShares Interest is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Interest by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
141.3 K
Market Capitalisation
{Big=0, Small=0, Mega=0.04363, Medium=0, Micro=0}

IShares Interest Etf Price History Chart

There are several ways to analyze iShares Interest Rate Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Interest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202524.54
Lowest PriceOctober 31, 202423.9

IShares Interest January 20, 2025 Etf Price Synopsis

Various analyses of IShares Interest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Interest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Interest Price Daily Balance Of Power 0.42 
IShares Interest Price Action Indicator 0.03 
IShares Interest Price Rate Of Daily Change 1.00 

IShares Interest January 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Interest Rate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Interest intraday prices and daily technical indicators to check the level of noise trading in iShares Interest Rate Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Interest for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 0.64 with a coefficient of variation of 0.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.22. The median price for the last 90 days is 24.27. The company completed dividends distribution on 4th of October 2021.
OpenHighLowCloseVolume
01/20/2025
 24.44  24.68  24.44  24.54 
01/20/2025
 24.44  24.68  24.44  24.54 
01/17/2025 24.68  24.68  24.50  24.54  157,575 
01/16/2025 24.41  24.52  24.41  24.44  56,931 
01/15/2025 24.71  24.71  24.48  24.48  25,445 
01/14/2025 24.40  24.40  24.34  24.40  105,879 
01/13/2025 24.36  24.38  24.32  24.37  104,302 
01/10/2025 24.37  24.40  24.37  24.38  22,400 
01/08/2025 24.33  24.39  24.33  24.36  23,461 
01/07/2025 24.30  24.35  24.30  24.34  22,872 
01/06/2025 24.33  24.35  24.27  24.32  183,311 
01/03/2025 24.50  24.50  24.28  24.31  23,500 
01/02/2025 24.30  24.32  24.26  24.27  34,000 
12/31/2024 24.34  24.34  24.30  24.32  27,793 
12/30/2024 24.36  24.38  24.30  24.35  224,000 
12/27/2024 24.40  24.40  24.35  24.35  58,100 
12/26/2024 24.34  24.44  24.34  24.44  29,754 
12/24/2024 24.30  24.40  24.30  24.39  17,114 
12/23/2024 24.23  24.33  24.22  24.30  40,028 
12/20/2024 24.18  24.26  24.15  24.23  20,073 
12/19/2024 24.23  24.25  24.18  24.21  92,900 
12/18/2024 24.35  24.37  24.18  24.25  53,800 
12/17/2024 24.35  24.36  24.32  24.35  60,500 
12/16/2024 24.35  24.35  24.32  24.35  14,400 
12/13/2024 24.34  24.36  24.31  24.31  13,387 
12/12/2024 24.36  24.36  24.31  24.36  23,735 
12/11/2024 24.39  24.43  24.37  24.40  44,802 
12/10/2024 24.34  24.37  24.34  24.37  34,859 
12/09/2024 24.40  24.40  24.30  24.33  138,777 
12/06/2024 24.32  24.33  24.30  24.32  51,046 
12/05/2024 24.33  24.35  24.32  24.32  10,192 
12/04/2024 24.35  24.37  24.31  24.31  28,509 
12/03/2024 24.36  24.37  24.31  24.32  18,879 
12/02/2024 24.32  24.37  24.24  24.30  48,698 
11/29/2024 24.25  24.31  24.25  24.27  57,280 
11/27/2024 24.22  24.29  24.21  24.23  18,833 
11/26/2024 24.21  24.23  24.19  24.22  11,552 
11/25/2024 24.23  24.24  24.20  24.20  35,998 
11/22/2024 24.16  24.17  24.13  24.17  17,233 
11/21/2024 24.14  24.19  24.14  24.16  20,172 
11/20/2024 24.14  24.15  24.11  24.13  19,795 
11/19/2024 24.15  24.17  24.12  24.17  12,459 
11/18/2024 24.15  24.17  24.14  24.16  21,015 
11/15/2024 24.11  24.17  24.10  24.17  7,677 
11/14/2024 24.17  24.20  24.13  24.13  44,277 
11/13/2024 24.25  24.25  24.16  24.16  28,054 
11/12/2024 24.34  24.35  24.25  24.25  12,791 
11/11/2024 24.35  24.37  24.30  24.34  29,072 
11/08/2024 24.28  24.34  24.27  24.32  27,854 
11/07/2024 24.25  24.28  24.24  24.27  31,560 
11/06/2024 24.18  24.21  24.12  24.19  78,535 
11/05/2024 23.98  24.03  23.98  24.03  6,275 
11/04/2024 23.95  23.98  23.91  23.95  65,452 
11/01/2024 23.91  23.93  23.89  23.90  14,393 
10/31/2024 23.95  23.95  23.89  23.90  31,691 
10/30/2024 23.99  24.01  23.96  23.96  18,877 
10/29/2024 23.94  23.98  23.93  23.97  23,575 
10/28/2024 23.95  24.00  23.95  23.95  20,605 
10/25/2024 23.95  23.99  23.95  23.95  31,692 
10/24/2024 23.95  23.95  23.93  23.94  20,160 
10/23/2024 23.97  23.97  23.92  23.93  10,346 

About IShares Interest Etf history

IShares Interest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Interest Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Interest stock prices may prove useful in developing a viable investing in IShares Interest
The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in component securities and instruments in the funds underlying index andor bonds included in the underlying index of the underlying fund. Int Rate is traded on NYSEARCA Exchange in the United States.

IShares Interest Etf Technical Analysis

IShares Interest technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Interest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Interest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

IShares Interest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Interest's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Interest Rate offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Interest's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Interest Rate Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Interest Rate Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Interest Rate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of iShares Interest Rate is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Interest's value that differs from its market value or its book value, called intrinsic value, which is IShares Interest's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Interest's market value can be influenced by many factors that don't directly affect IShares Interest's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Interest's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Interest is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Interest's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.