Ia Clarington Loomis Etf Price History

IGAF Etf  CAD 15.80  0.08  0.50%   
Below is the normalized historical share price chart for IA Clarington Loomis extending back to November 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IA Clarington stands at 15.80, as last reported on the 15th of December 2024, with the highest price reaching 15.80 and the lowest price hitting 15.80 during the day.
3 y Volatility
12.09
200 Day MA
14.6384
1 y Volatility
7.25
50 Day MA
15.4304
Inception Date
2019-11-04
 
Covid
If you're considering investing in IGAF Etf, it is important to understand the factors that can impact its price. As of now, IGAF Etf is very steady. IA Clarington Loomis retains Efficiency (Sharpe Ratio) of 0.13, which attests that the etf had a 0.13% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for IA Clarington, which you can use to evaluate the volatility of the entity. Please check out IA Clarington's Semi Deviation of 0.6466, standard deviation of 0.7764, and Market Risk Adjusted Performance of 0.2972 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
IGAF Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1331

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIGAFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average IA Clarington is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IA Clarington by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
279.3 K

IA Clarington Etf Price History Chart

There are several ways to analyze IA Clarington Loomis Etf price data. The simplest method is using a basic IGAF candlestick price chart, which shows IA Clarington price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202415.94
Lowest PriceSeptember 24, 202414.92

IA Clarington December 15, 2024 Etf Price Synopsis

Various analyses of IA Clarington's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IGAF Etf. It can be used to describe the percentage change in the price of IA Clarington from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IGAF Etf.
IA Clarington Price Action Indicator(0.04)
IA Clarington Price Rate Of Daily Change 0.99 

IA Clarington December 15, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in IA Clarington Loomis Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IA Clarington intraday prices and daily technical indicators to check the level of noise trading in IA Clarington Loomis Etf and then apply it to test your longer-term investment strategies against IGAF.

IGAF Etf Price History Data

The price series of IA Clarington for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.16 with a coefficient of variation of 2.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.31. The median price for the last 90 days is 15.29. The company completed dividends distribution on 30th of December 2019.
OpenHighLowCloseVolume
12/15/2024
 15.80  15.80  15.80  15.80 
12/13/2024 15.80  15.80  15.80  15.80  1.00 
12/12/2024 15.88  15.88  15.88  15.88  1.00 
12/11/2024 15.79  15.79  15.79  15.79  1.00 
12/10/2024 15.84  15.84  15.84  15.84  1.00 
12/09/2024 15.83  15.83  15.83  15.83  1.00 
12/06/2024 15.83  15.83  15.83  15.83  300.00 
12/05/2024 15.83  15.83  15.83  15.83  1.00 
12/04/2024 15.75  15.75  15.75  15.75  900.00 
12/03/2024 15.74  15.74  15.74  15.74  300.00 
12/02/2024 15.57  15.57  15.57  15.57  1.00 
11/29/2024 15.68  15.68  15.56  15.56  8,820 
11/28/2024 15.94  15.94  15.94  15.94  1,000.00 
11/27/2024 15.64  15.64  15.64  15.64  1.00 
11/26/2024 15.55  15.55  15.55  15.55  1.00 
11/25/2024 15.69  15.69  15.69  15.69  125.00 
11/22/2024 15.46  15.46  15.46  15.46  1.00 
11/21/2024 15.40  15.40  15.40  15.40  1.00 
11/20/2024 15.35  15.35  15.35  15.35  1.00 
11/19/2024 15.39  15.39  15.39  15.39  1.00 
11/18/2024 15.42  15.42  15.42  15.42  2,900 
11/15/2024 15.58  15.58  15.58  15.58  1.00 
11/14/2024 15.56  15.56  15.56  15.56  600.00 
11/13/2024 15.48  15.48  15.48  15.48  1.00 
11/12/2024 15.54  15.54  15.54  15.54  200.00 
11/11/2024 15.56  15.56  15.56  15.56  1.00 
11/08/2024 15.54  15.54  15.54  15.54  1.00 
11/07/2024 15.47  15.47  15.47  15.47  1.00 
11/06/2024 15.18  15.18  15.18  15.18  1.00 
11/05/2024 15.14  15.14  15.14  15.14  300.00 
11/04/2024 15.08  15.11  15.08  15.11  800.00 
11/01/2024 15.03  15.03  15.03  15.03  1.00 
10/31/2024 15.03  15.03  15.03  15.03  500.00 
10/30/2024 15.21  15.21  15.15  15.15  500.00 
10/29/2024 15.21  15.21  15.21  15.21  1.00 
10/28/2024 15.22  15.23  15.22  15.23  2,600 
10/25/2024 15.20  15.20  15.20  15.20  100.00 
10/24/2024 15.12  15.12  15.12  15.12  1.00 
10/23/2024 15.12  15.20  15.11  15.12  2,281 
10/22/2024 15.36  15.36  15.36  15.36  1.00 
10/21/2024 15.38  15.38  15.38  15.38  1.00 
10/18/2024 15.38  15.38  15.38  15.38  1.00 
10/17/2024 15.27  15.27  15.27  15.27  1.00 
10/16/2024 15.28  15.28  15.28  15.28  100.00 
10/15/2024 15.33  15.33  15.33  15.33  1.00 
10/11/2024 15.29  15.29  15.29  15.29  304.00 
10/10/2024 15.23  15.23  15.23  15.23  1.00 
10/09/2024 15.17  15.17  15.17  15.17  200.00 
10/08/2024 15.10  15.10  15.10  15.10  100.00 
10/07/2024 15.01  15.01  15.01  15.01  200.00 
10/04/2024 14.99  14.99  14.99  14.99  1.00 
10/03/2024 14.97  14.97  14.97  14.97  100.00 
10/02/2024 14.95  14.95  14.95  14.95  1.00 
10/01/2024 15.04  15.04  15.04  15.04  1.00 
09/30/2024 15.30  15.30  15.30  15.30  534.00 
09/27/2024 15.07  15.07  15.07  15.07  1.00 
09/26/2024 15.25  15.25  15.25  15.25  500.00 
09/25/2024 14.94  14.94  14.94  14.94  1.00 
09/24/2024 14.92  14.92  14.92  14.92  1.00 
09/23/2024 14.93  14.93  14.93  14.93  1.00 
09/20/2024 14.99  14.99  14.99  14.99  1.00 

About IA Clarington Etf history

IA Clarington investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IGAF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IA Clarington Loomis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IA Clarington stock prices may prove useful in developing a viable investing in IA Clarington
The Funds objective is to provide a consistent stream of income and capital appreciation by investing primarily in equity securities, fixed income investments and money market instruments from around the world. IA CLARINGTON is traded on Toronto Stock Exchange in Canada.

IA Clarington Etf Technical Analysis

IA Clarington technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IA Clarington technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IA Clarington trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

IA Clarington Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IA Clarington's price direction in advance. Along with the technical and fundamental analysis of IGAF Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IGAF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IGAF Etf

IA Clarington financial ratios help investors to determine whether IGAF Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IGAF with respect to the benefits of owning IA Clarington security.