Infineon Technologies (Germany) Price History

IFX Stock  EUR 32.97  0.13  0.39%   
If you're considering investing in Infineon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infineon Technologies stands at 32.97, as last reported on the 16th of December 2024, with the highest price reaching 33.50 and the lowest price hitting 32.97 during the day. Infineon Technologies appears to be very steady, given 3 months investment horizon. Infineon Technologies holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Infineon Technologies, which you can use to evaluate the volatility of the firm. Please utilize Infineon Technologies' Risk Adjusted Performance of 0.0749, market risk adjusted performance of 0.3895, and Downside Deviation of 1.95 to validate if our risk estimates are consistent with your expectations.
  
Infineon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1072

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIFX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Infineon Technologies is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infineon Technologies by adding it to a well-diversified portfolio.

Infineon Technologies Stock Price History Chart

There are several ways to analyze Infineon Stock price data. The simplest method is using a basic Infineon candlestick price chart, which shows Infineon Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202433.33
Lowest PriceNovember 6, 202428.24

Infineon Technologies December 16, 2024 Stock Price Synopsis

Various analyses of Infineon Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infineon Stock. It can be used to describe the percentage change in the price of Infineon Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infineon Stock.
Infineon Technologies Price Rate Of Daily Change 1.00 
Infineon Technologies Price Action Indicator(0.33)
Infineon Technologies Price Daily Balance Of Power(0.25)

Infineon Technologies December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Infineon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Infineon Technologies intraday prices and daily technical indicators to check the level of noise trading in Infineon Stock and then apply it to test your longer-term investment strategies against Infineon.

Infineon Stock Price History Data

The price series of Infineon Technologies for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 5.09 with a coefficient of variation of 3.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.38. The median price for the last 90 days is 30.3. The company completed dividends distribution on February 21, 2019.
OpenHighLowCloseVolume
12/16/2024
 33.50  33.50  32.97  32.97 
12/13/2024 33.50  33.50  32.97  32.97  57.00 
12/12/2024 33.10  33.10  33.10  33.10  1.00 
12/11/2024 33.21  33.21  33.21  33.21  1.00 
12/10/2024 33.23  33.23  33.23  33.23  1.00 
12/09/2024 32.53  33.33  32.53  33.33  178.00 
12/06/2024 32.22  32.22  32.10  32.10  400.00 
12/05/2024 32.10  32.10  32.10  32.10  1.00 
12/04/2024 31.71  32.17  31.71  31.94  255.00 
12/03/2024 31.26  31.26  31.00  31.00  50.00 
12/02/2024 30.55  30.55  30.55  30.55  1.00 
11/29/2024 30.01  30.01  30.01  30.01  1.00 
11/28/2024 30.17  30.17  30.01  30.01  50.00 
11/27/2024 30.41  30.41  30.41  30.41  1.00 
11/26/2024 30.14  31.08  30.14  31.08  850.00 
11/25/2024 30.14  30.14  30.14  30.14  1.00 
11/22/2024 29.28  29.28  29.28  29.28  1.00 
11/21/2024 29.03  29.03  29.03  29.03  1.00 
11/20/2024 29.21  29.21  29.21  29.21  1.00 
11/19/2024 29.73  29.73  28.92  28.92  40.00 
11/18/2024 30.34  30.34  29.73  29.73  150.00 
11/15/2024 30.30  30.30  30.30  30.30  1.00 
11/14/2024 29.34  30.20  29.34  30.20  100.00 
11/13/2024 30.67  30.67  29.63  29.63  30.00 
11/12/2024 29.80  30.63  29.80  30.63  48.00 
11/11/2024 29.10  29.75  29.10  29.75  210.00 
11/08/2024 29.00  29.00  28.54  28.54  30.00 
11/07/2024 28.46  28.46  28.46  28.46  1.00 
11/06/2024 29.16  29.16  28.24  28.24  200.00 
11/05/2024 28.83  29.12  28.83  29.12  11.00 
11/04/2024 29.30  29.30  29.30  29.30  1.00 
11/01/2024 29.15  29.15  29.15  29.15  210.00 
10/31/2024 29.21  29.21  29.05  29.05  210.00 
10/30/2024 30.43  30.43  30.43  30.43  5.00 
10/29/2024 30.77  30.90  30.77  30.90  5.00 
10/28/2024 30.77  30.77  30.77  30.77  5.00 
10/25/2024 30.65  30.65  30.65  30.65  5.00 
10/24/2024 30.67  30.86  30.67  30.86  20.00 
10/23/2024 30.00  30.00  30.00  30.00  17.00 
10/22/2024 30.04  30.10  30.04  30.10  17.00 
10/21/2024 30.19  30.19  29.90  29.90  700.00 
10/18/2024 30.70  30.70  30.70  30.70  57.00 
10/17/2024 30.56  30.56  30.56  30.56  57.00 
10/16/2024 30.39  30.39  30.39  30.39  57.00 
10/15/2024 31.10  31.10  31.10  31.10  57.00 
10/14/2024 30.29  31.01  30.29  31.01  57.00 
10/11/2024 30.27  30.27  30.27  30.27  16.00 
10/10/2024 30.50  30.50  30.34  30.34  16.00 
10/09/2024 29.72  29.72  29.72  29.72  100.00 
10/08/2024 30.04  30.04  29.81  29.81  100.00 
10/07/2024 30.56  30.60  30.00  30.00  250.00 
10/04/2024 29.80  29.80  29.80  29.80  60.00 
10/03/2024 30.30  30.30  30.30  30.30  101.00 
10/02/2024 30.53  30.53  30.53  30.53  101.00 
10/01/2024 31.51  31.51  31.51  31.51  101.00 
09/30/2024 32.50  32.50  31.66  31.66  101.00 
09/27/2024 30.86  30.86  30.86  30.86  58.00 
09/26/2024 30.08  30.99  30.08  30.99  58.00 
09/25/2024 29.26  29.64  29.26  29.64  250.00 
09/24/2024 29.40  29.40  29.40  29.40  10.00 
09/23/2024 29.40  29.40  29.40  29.40  10.00 

About Infineon Technologies Stock history

Infineon Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infineon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infineon Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infineon Technologies stock prices may prove useful in developing a viable investing in Infineon Technologies

Infineon Technologies Stock Technical Analysis

Infineon Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Infineon Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Infineon Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Infineon Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Infineon Technologies' price direction in advance. Along with the technical and fundamental analysis of Infineon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infineon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Infineon Stock analysis

When running Infineon Technologies' price analysis, check to measure Infineon Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infineon Technologies is operating at the current time. Most of Infineon Technologies' value examination focuses on studying past and present price action to predict the probability of Infineon Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infineon Technologies' price. Additionally, you may evaluate how the addition of Infineon Technologies to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years