Infineon Technologies (Germany) Price History
IFX Stock | EUR 32.97 0.13 0.39% |
If you're considering investing in Infineon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infineon Technologies stands at 32.97, as last reported on the 16th of December 2024, with the highest price reaching 33.50 and the lowest price hitting 32.97 during the day. Infineon Technologies appears to be very steady, given 3 months investment horizon. Infineon Technologies holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Infineon Technologies, which you can use to evaluate the volatility of the firm. Please utilize Infineon Technologies' Risk Adjusted Performance of 0.0749, market risk adjusted performance of 0.3895, and Downside Deviation of 1.95 to validate if our risk estimates are consistent with your expectations.
Infineon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Infineon |
Sharpe Ratio = 0.1072
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IFX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Infineon Technologies is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infineon Technologies by adding it to a well-diversified portfolio.
Infineon Technologies Stock Price History Chart
There are several ways to analyze Infineon Stock price data. The simplest method is using a basic Infineon candlestick price chart, which shows Infineon Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 33.33 |
Lowest Price | November 6, 2024 | 28.24 |
Infineon Technologies December 16, 2024 Stock Price Synopsis
Various analyses of Infineon Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infineon Stock. It can be used to describe the percentage change in the price of Infineon Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infineon Stock.Infineon Technologies Price Rate Of Daily Change | 1.00 | |
Infineon Technologies Price Action Indicator | (0.33) | |
Infineon Technologies Price Daily Balance Of Power | (0.25) |
Infineon Technologies December 16, 2024 Stock Price Analysis
Infineon Stock Price History Data
The price series of Infineon Technologies for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 5.09 with a coefficient of variation of 3.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.38. The median price for the last 90 days is 30.3. The company completed dividends distribution on February 21, 2019.Open | High | Low | Close | Volume | ||
12/16/2024 | 33.50 | 33.50 | 32.97 | 32.97 | ||
12/13/2024 | 33.50 | 33.50 | 32.97 | 32.97 | 57.00 | |
12/12/2024 | 33.10 | 33.10 | 33.10 | 33.10 | 1.00 | |
12/11/2024 | 33.21 | 33.21 | 33.21 | 33.21 | 1.00 | |
12/10/2024 | 33.23 | 33.23 | 33.23 | 33.23 | 1.00 | |
12/09/2024 | 32.53 | 33.33 | 32.53 | 33.33 | 178.00 | |
12/06/2024 | 32.22 | 32.22 | 32.10 | 32.10 | 400.00 | |
12/05/2024 | 32.10 | 32.10 | 32.10 | 32.10 | 1.00 | |
12/04/2024 | 31.71 | 32.17 | 31.71 | 31.94 | 255.00 | |
12/03/2024 | 31.26 | 31.26 | 31.00 | 31.00 | 50.00 | |
12/02/2024 | 30.55 | 30.55 | 30.55 | 30.55 | 1.00 | |
11/29/2024 | 30.01 | 30.01 | 30.01 | 30.01 | 1.00 | |
11/28/2024 | 30.17 | 30.17 | 30.01 | 30.01 | 50.00 | |
11/27/2024 | 30.41 | 30.41 | 30.41 | 30.41 | 1.00 | |
11/26/2024 | 30.14 | 31.08 | 30.14 | 31.08 | 850.00 | |
11/25/2024 | 30.14 | 30.14 | 30.14 | 30.14 | 1.00 | |
11/22/2024 | 29.28 | 29.28 | 29.28 | 29.28 | 1.00 | |
11/21/2024 | 29.03 | 29.03 | 29.03 | 29.03 | 1.00 | |
11/20/2024 | 29.21 | 29.21 | 29.21 | 29.21 | 1.00 | |
11/19/2024 | 29.73 | 29.73 | 28.92 | 28.92 | 40.00 | |
11/18/2024 | 30.34 | 30.34 | 29.73 | 29.73 | 150.00 | |
11/15/2024 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00 | |
11/14/2024 | 29.34 | 30.20 | 29.34 | 30.20 | 100.00 | |
11/13/2024 | 30.67 | 30.67 | 29.63 | 29.63 | 30.00 | |
11/12/2024 | 29.80 | 30.63 | 29.80 | 30.63 | 48.00 | |
11/11/2024 | 29.10 | 29.75 | 29.10 | 29.75 | 210.00 | |
11/08/2024 | 29.00 | 29.00 | 28.54 | 28.54 | 30.00 | |
11/07/2024 | 28.46 | 28.46 | 28.46 | 28.46 | 1.00 | |
11/06/2024 | 29.16 | 29.16 | 28.24 | 28.24 | 200.00 | |
11/05/2024 | 28.83 | 29.12 | 28.83 | 29.12 | 11.00 | |
11/04/2024 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00 | |
11/01/2024 | 29.15 | 29.15 | 29.15 | 29.15 | 210.00 | |
10/31/2024 | 29.21 | 29.21 | 29.05 | 29.05 | 210.00 | |
10/30/2024 | 30.43 | 30.43 | 30.43 | 30.43 | 5.00 | |
10/29/2024 | 30.77 | 30.90 | 30.77 | 30.90 | 5.00 | |
10/28/2024 | 30.77 | 30.77 | 30.77 | 30.77 | 5.00 | |
10/25/2024 | 30.65 | 30.65 | 30.65 | 30.65 | 5.00 | |
10/24/2024 | 30.67 | 30.86 | 30.67 | 30.86 | 20.00 | |
10/23/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 17.00 | |
10/22/2024 | 30.04 | 30.10 | 30.04 | 30.10 | 17.00 | |
10/21/2024 | 30.19 | 30.19 | 29.90 | 29.90 | 700.00 | |
10/18/2024 | 30.70 | 30.70 | 30.70 | 30.70 | 57.00 | |
10/17/2024 | 30.56 | 30.56 | 30.56 | 30.56 | 57.00 | |
10/16/2024 | 30.39 | 30.39 | 30.39 | 30.39 | 57.00 | |
10/15/2024 | 31.10 | 31.10 | 31.10 | 31.10 | 57.00 | |
10/14/2024 | 30.29 | 31.01 | 30.29 | 31.01 | 57.00 | |
10/11/2024 | 30.27 | 30.27 | 30.27 | 30.27 | 16.00 | |
10/10/2024 | 30.50 | 30.50 | 30.34 | 30.34 | 16.00 | |
10/09/2024 | 29.72 | 29.72 | 29.72 | 29.72 | 100.00 | |
10/08/2024 | 30.04 | 30.04 | 29.81 | 29.81 | 100.00 | |
10/07/2024 | 30.56 | 30.60 | 30.00 | 30.00 | 250.00 | |
10/04/2024 | 29.80 | 29.80 | 29.80 | 29.80 | 60.00 | |
10/03/2024 | 30.30 | 30.30 | 30.30 | 30.30 | 101.00 | |
10/02/2024 | 30.53 | 30.53 | 30.53 | 30.53 | 101.00 | |
10/01/2024 | 31.51 | 31.51 | 31.51 | 31.51 | 101.00 | |
09/30/2024 | 32.50 | 32.50 | 31.66 | 31.66 | 101.00 | |
09/27/2024 | 30.86 | 30.86 | 30.86 | 30.86 | 58.00 | |
09/26/2024 | 30.08 | 30.99 | 30.08 | 30.99 | 58.00 | |
09/25/2024 | 29.26 | 29.64 | 29.26 | 29.64 | 250.00 | |
09/24/2024 | 29.40 | 29.40 | 29.40 | 29.40 | 10.00 | |
09/23/2024 | 29.40 | 29.40 | 29.40 | 29.40 | 10.00 |
About Infineon Technologies Stock history
Infineon Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infineon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infineon Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infineon Technologies stock prices may prove useful in developing a viable investing in Infineon Technologies
Infineon Technologies Stock Technical Analysis
Infineon Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Infineon Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Infineon Technologies' price direction in advance. Along with the technical and fundamental analysis of Infineon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infineon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0749 | |||
Jensen Alpha | 0.1348 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.0444 | |||
Treynor Ratio | 0.3795 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Infineon Stock analysis
When running Infineon Technologies' price analysis, check to measure Infineon Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infineon Technologies is operating at the current time. Most of Infineon Technologies' value examination focuses on studying past and present price action to predict the probability of Infineon Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infineon Technologies' price. Additionally, you may evaluate how the addition of Infineon Technologies to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |