Interfor Stock Price History

IFSPF Stock  USD 11.09  0.09  0.81%   
If you're considering investing in Interfor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Interfor stands at 11.09, as last reported on the 25th of March, with the highest price reaching 11.19 and the lowest price hitting 11.09 during the day. Interfor holds Efficiency (Sharpe) Ratio of -0.0193, which attests that the entity had a -0.0193 % return per unit of risk over the last 3 months. Interfor exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Interfor's Standard Deviation of 2.92, market risk adjusted performance of (0.09), and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Interfor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0193

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIFSPF

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Interfor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interfor by adding Interfor to a well-diversified portfolio.

Interfor Pink Sheet Price History Chart

There are several ways to analyze Interfor Stock price data. The simplest method is using a basic Interfor candlestick price chart, which shows Interfor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202512.82
Lowest PriceMarch 17, 202510.28

Interfor March 25, 2025 Pink Sheet Price Synopsis

Various analyses of Interfor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interfor Pink Sheet. It can be used to describe the percentage change in the price of Interfor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interfor Pink Sheet.
Interfor Market Facilitation Index 0.0002 
Interfor Accumulation Distribution 4.47 
Interfor Price Rate Of Daily Change 0.99 
Interfor Price Action Indicator(0.09)
Interfor Price Daily Balance Of Power(0.90)

Interfor March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Interfor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Interfor intraday prices and daily technical indicators to check the level of noise trading in Interfor Stock and then apply it to test your longer-term investment strategies against Interfor.

Interfor Pink Sheet Price History Data

The price series of Interfor for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 2.54 with a coefficient of variation of 5.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.58. The median price for the last 90 days is 11.62. The company completed dividends distribution on 2021-05-27.
OpenHighLowCloseVolume
03/25/2025 11.19  11.19  11.09  11.09  500.00 
03/24/2025 10.72  11.32  10.72  11.18  23,400 
03/21/2025 10.66  10.66  10.56  10.56  900.00 
03/20/2025 11.07  11.13  11.02  11.02  14,806 
03/19/2025 10.91  10.91  10.89  10.89  32,212 
03/18/2025 10.50  10.58  10.50  10.58  5,000 
03/17/2025 10.50  10.50  10.22  10.28  126,000 
03/14/2025 10.48  10.48  10.40  10.40  1,992 
03/13/2025 10.58  10.58  10.38  10.38  1,800 
03/12/2025 10.75  10.75  10.65  10.65  800.00 
03/11/2025 10.79  10.79  10.68  10.68  600.00 
03/10/2025 10.74  10.76  10.63  10.76  27,400 
03/07/2025 10.90  11.16  10.90  11.16  8,800 
03/06/2025 11.17  11.17  11.08  11.08  13,500 
03/05/2025 11.03  11.03  11.03  11.03  4,100 
03/04/2025 10.47  10.52  10.47  10.52  200.00 
03/03/2025 11.03  11.03  10.99  10.99  200.00 
02/28/2025 11.34  11.49  11.34  11.41  12,400 
02/27/2025 11.46  11.46  11.46  11.46  5,100 
02/26/2025 11.22  11.64  11.22  11.63  8,405 
02/25/2025 11.29  11.31  11.18  11.18  13,900 
02/24/2025 11.34  11.40  11.34  11.40  3,500 
02/21/2025 12.00  12.00  11.59  11.61  28,400 
02/20/2025 12.57  12.57  12.57  12.57  28,742 
02/19/2025 12.31  12.57  12.31  12.57  900.00 
02/18/2025 12.74  12.89  12.64  12.64  4,000 
02/14/2025 11.65  12.32  11.65  12.05  11,500 
02/13/2025 10.83  11.04  10.82  11.00  21,500 
02/12/2025 10.82  10.82  10.80  10.80  4,728 
02/11/2025 11.00  11.07  10.99  11.07  5,200 
02/10/2025 11.23  11.23  11.23  11.23  100.00 
02/07/2025 11.17  11.17  11.11  11.11  300.00 
02/06/2025 11.43  11.45  11.43  11.45  1,200 
02/05/2025 11.69  11.69  11.69  11.69  175.00 
02/04/2025 11.47  11.69  11.47  11.69  900.00 
02/03/2025 11.39  11.48  10.80  11.46  21,700 
01/31/2025 11.88  11.88  11.88  11.88  1.00 
01/30/2025 11.88  11.88  11.88  11.88  15.00 
01/29/2025 11.88  11.88  11.88  11.88  4,500 
01/28/2025 12.11  12.11  12.11  12.11  4,900 
01/27/2025 12.35  12.35  12.31  12.31  20,700 
01/24/2025 12.80  12.80  12.64  12.69  16,400 
01/23/2025 12.64  12.92  12.64  12.82  122,800 
01/22/2025 12.17  12.54  12.17  12.54  79,700 
01/21/2025 12.60  12.60  12.48  12.48  30,944 
01/17/2025 12.47  12.79  12.47  12.68  15,600 
01/16/2025 12.00  12.03  12.00  12.03  11,600 
01/15/2025 12.01  12.04  11.96  12.04  38,687 
01/14/2025 11.64  11.70  11.64  11.70  18,026 
01/13/2025 11.34  11.50  11.32  11.50  13,525 
01/10/2025 11.55  11.56  11.36  11.36  7,800 
01/08/2025 11.32  11.63  11.32  11.62  4,300 
01/07/2025 12.26  12.26  12.26  12.26  2,300 
01/06/2025 12.23  12.43  12.23  12.43  15,400 
01/03/2025 12.10  12.10  12.10  12.10  11,300 
01/02/2025 11.90  12.05  11.79  11.95  15,900 
12/31/2024 11.41  11.67  11.41  11.67  17,801 
12/30/2024 11.41  11.41  11.06  11.34  7,973 
12/27/2024 11.51  11.59  11.51  11.52  7,200 
12/26/2024 11.90  11.90  11.90  11.90  1.00 
12/24/2024 11.90  11.90  11.90  11.90  6,800 

About Interfor Pink Sheet history

Interfor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interfor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interfor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interfor stock prices may prove useful in developing a viable investing in Interfor
Interfor Corporation, together with its subsidiaries, produces and sells wood products in Canada, the United States, Japan, China, Taiwan, and internationally. Interfor Corporation was incorporated in 1963 and is headquartered in Burnaby, Canada. Intl Forest operates under Lumber Wood Production classification in the United States and is traded on OTC Exchange. It employs 3488 people.

Interfor Pink Sheet Technical Analysis

Interfor technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Interfor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Interfor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Interfor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Interfor's price direction in advance. Along with the technical and fundamental analysis of Interfor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interfor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Interfor Pink Sheet analysis

When running Interfor's price analysis, check to measure Interfor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interfor is operating at the current time. Most of Interfor's value examination focuses on studying past and present price action to predict the probability of Interfor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interfor's price. Additionally, you may evaluate how the addition of Interfor to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios