Ifishdeco (Indonesia) Price History
| IFSH Stock | IDR 765.00 5.00 0.65% |
If you're considering investing in Ifishdeco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ifishdeco stands at 765.00, as last reported on the 4th of December, with the highest price reaching 790.00 and the lowest price hitting 765.00 during the day. As of now, Ifishdeco Stock is very steady. Ifishdeco PT holds Efficiency (Sharpe) Ratio of 0.0123, which attests that the entity had a 0.0123% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ifishdeco PT, which you can use to evaluate the volatility of the firm. Please check out Ifishdeco's Downside Deviation of 3.62, risk adjusted performance of 0.0119, and Market Risk Adjusted Performance of 0.0221 to validate if the risk estimate we provide is consistent with the expected return of 0.051%.
Ifishdeco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ifishdeco |
Sharpe Ratio = 0.0123
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | IFSH | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.15 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ifishdeco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ifishdeco by adding Ifishdeco to a well-diversified portfolio.
Ifishdeco Stock Price History Chart
There are several ways to analyze Ifishdeco Stock price data. The simplest method is using a basic Ifishdeco candlestick price chart, which shows Ifishdeco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 23, 2024 | 1165.0 |
| Lowest Price | November 29, 2024 | 760.0 |
Ifishdeco December 4, 2024 Stock Price Synopsis
Various analyses of Ifishdeco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ifishdeco Stock. It can be used to describe the percentage change in the price of Ifishdeco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ifishdeco Stock.| Ifishdeco Price Action Indicator | (15.00) | |
| Ifishdeco Price Daily Balance Of Power | (0.20) | |
| Ifishdeco Price Rate Of Daily Change | 0.99 |
Ifishdeco December 4, 2024 Stock Price Analysis
Ifishdeco Stock Price History Data
The price series of Ifishdeco for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 405.0 with a coefficient of variation of 14.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 905.76. The median price for the last 90 days is 875.0. The company completed dividends distribution on 2022-05-10.| Open | High | Low | Close | Volume | ||
12/04/2024 | 790.00 | 790.00 | 765.00 | 765.00 | ||
| 12/03/2024 | 790.00 | 790.00 | 765.00 | 765.00 | 4,800 | |
| 12/02/2024 | 755.00 | 790.00 | 755.00 | 770.00 | 4,500 | |
| 11/29/2024 | 760.00 | 760.00 | 705.00 | 760.00 | 7,000 | |
| 11/28/2024 | 790.00 | 800.00 | 765.00 | 790.00 | 7,200 | |
| 11/26/2024 | 775.00 | 785.00 | 770.00 | 770.00 | 24,200 | |
| 11/25/2024 | 775.00 | 805.00 | 755.00 | 800.00 | 46,300 | |
| 11/22/2024 | 835.00 | 845.00 | 775.00 | 810.00 | 5,200 | |
| 11/21/2024 | 790.00 | 790.00 | 790.00 | 790.00 | 900.00 | |
| 11/20/2024 | 780.00 | 805.00 | 765.00 | 790.00 | 1,800 | |
| 11/19/2024 | 755.00 | 790.00 | 705.00 | 780.00 | 10,700 | |
| 11/18/2024 | 795.00 | 795.00 | 780.00 | 790.00 | 2,400 | |
| 11/15/2024 | 795.00 | 795.00 | 795.00 | 795.00 | 1,300 | |
| 11/14/2024 | 795.00 | 795.00 | 795.00 | 795.00 | 300.00 | |
| 11/13/2024 | 795.00 | 795.00 | 795.00 | 795.00 | 4,500 | |
| 11/12/2024 | 840.00 | 840.00 | 790.00 | 795.00 | 5,800 | |
| 11/11/2024 | 785.00 | 845.00 | 785.00 | 845.00 | 5,400 | |
| 11/08/2024 | 785.00 | 785.00 | 785.00 | 785.00 | 10,200 | |
| 11/07/2024 | 775.00 | 835.00 | 775.00 | 785.00 | 2,700 | |
| 11/06/2024 | 795.00 | 840.00 | 780.00 | 780.00 | 30,700 | |
| 11/05/2024 | 805.00 | 805.00 | 760.00 | 775.00 | 22,700 | |
| 11/04/2024 | 820.00 | 820.00 | 790.00 | 800.00 | 9,700 | |
| 11/01/2024 | 820.00 | 855.00 | 820.00 | 820.00 | 11,600 | |
| 10/31/2024 | 820.00 | 845.00 | 820.00 | 820.00 | 4,800 | |
| 10/30/2024 | 850.00 | 885.00 | 755.00 | 820.00 | 61,700 | |
| 10/29/2024 | 875.00 | 875.00 | 865.00 | 870.00 | 5,000 | |
| 10/28/2024 | 875.00 | 895.00 | 865.00 | 875.00 | 19,000 | |
| 10/25/2024 | 885.00 | 885.00 | 850.00 | 875.00 | 25,800 | |
| 10/24/2024 | 895.00 | 910.00 | 885.00 | 895.00 | 13,200 | |
| 10/23/2024 | 925.00 | 925.00 | 885.00 | 895.00 | 11,800 | |
| 10/22/2024 | 895.00 | 955.00 | 885.00 | 925.00 | 61,700 | |
| 10/21/2024 | 875.00 | 890.00 | 870.00 | 885.00 | 33,100 | |
| 10/18/2024 | 895.00 | 935.00 | 870.00 | 875.00 | 13,400 | |
| 10/17/2024 | 895.00 | 995.00 | 860.00 | 895.00 | 96,800 | |
| 10/16/2024 | 840.00 | 1,040 | 840.00 | 895.00 | 183,000 | |
| 10/15/2024 | 865.00 | 870.00 | 810.00 | 855.00 | 91,100 | |
| 10/14/2024 | 880.00 | 910.00 | 875.00 | 880.00 | 72,700 | |
| 10/11/2024 | 925.00 | 940.00 | 850.00 | 880.00 | 98,200 | |
| 10/10/2024 | 970.00 | 1,020 | 935.00 | 940.00 | 127,200 | |
| 10/09/2024 | 975.00 | 1,050 | 960.00 | 1,010 | 12,600 | |
| 10/08/2024 | 990.00 | 1,005 | 935.00 | 980.00 | 39,900 | |
| 10/07/2024 | 1,090 | 1,180 | 990.00 | 990.00 | 213,500 | |
| 10/04/2024 | 1,010 | 1,300 | 1,010 | 1,090 | 369,000 | |
| 10/03/2024 | 1,060 | 1,085 | 1,000.00 | 1,050 | 118,600 | |
| 10/02/2024 | 1,105 | 1,200 | 1,040 | 1,085 | 21,800 | |
| 10/01/2024 | 1,075 | 1,350 | 1,040 | 1,105 | 113,600 | |
| 09/30/2024 | 1,080 | 1,095 | 1,045 | 1,080 | 23,000 | |
| 09/27/2024 | 1,100 | 1,340 | 1,080 | 1,080 | 269,500 | |
| 09/26/2024 | 1,150 | 1,220 | 1,090 | 1,090 | 85,400 | |
| 09/25/2024 | 1,100 | 1,400 | 1,075 | 1,150 | 444,300 | |
| 09/24/2024 | 1,165 | 1,245 | 1,095 | 1,150 | 261,700 | |
| 09/23/2024 | 1,095 | 1,250 | 1,000.00 | 1,165 | 137,200 | |
| 09/20/2024 | 1,065 | 1,250 | 1,050 | 1,095 | 53,300 | |
| 09/19/2024 | 1,100 | 1,145 | 1,050 | 1,100 | 27,200 | |
| 09/18/2024 | 1,100 | 1,185 | 1,055 | 1,115 | 101,800 | |
| 09/17/2024 | 1,045 | 1,195 | 1,020 | 1,085 | 25,700 | |
| 09/13/2024 | 1,045 | 1,250 | 1,010 | 1,105 | 144,100 | |
| 09/12/2024 | 1,000.00 | 1,150 | 920.00 | 1,050 | 47,100 | |
| 09/11/2024 | 1,030 | 1,100 | 930.00 | 1,000.00 | 50,600 | |
| 09/10/2024 | 995.00 | 1,180 | 925.00 | 1,030 | 221,900 | |
| 09/09/2024 | 800.00 | 1,000.00 | 720.00 | 955.00 | 126,700 |
About Ifishdeco Stock history
Ifishdeco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ifishdeco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ifishdeco PT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ifishdeco stock prices may prove useful in developing a viable investing in Ifishdeco
PT Ifishdeco Tbk engages in the exploration and development of nickel ore properties. The company was founded in 1971 and is based in Central Jakarta, Indonesia. Ifishdeco Tbk operates under Other Industrial Metals Mining classification in Indonesia and is traded on Jakarta Stock Exchange.
Ifishdeco Stock Technical Analysis
Ifishdeco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Ifishdeco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ifishdeco's price direction in advance. Along with the technical and fundamental analysis of Ifishdeco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ifishdeco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0119 | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.54) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0121 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Ifishdeco Stock
Ifishdeco financial ratios help investors to determine whether Ifishdeco Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ifishdeco with respect to the benefits of owning Ifishdeco security.