VanEck FTSE (Australia) Price History

IFRA Etf   22.32  0.03  0.13%   
Below is the normalized historical share price chart for VanEck FTSE Global extending back to April 29, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck FTSE stands at 22.32, as last reported on the 29th of March, with the highest price reaching 22.49 and the lowest price hitting 21.87 during the day.
200 Day MA
21.7152
50 Day MA
21.9668
Inception Date
2016-04-29
Beta
1
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. Currently, VanEck FTSE Global is very steady. VanEck FTSE Global owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0506, which indicates the etf had a 0.0506 % return per unit of risk over the last 3 months. We have found thirty technical indicators for VanEck FTSE Global, which you can use to evaluate the volatility of the etf. Please validate VanEck FTSE's Coefficient Of Variation of 1534.95, semi deviation of 1.18, and Risk Adjusted Performance of 0.0584 to confirm if the risk estimate we provide is consistent with the expected return of 0.0586%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0506

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIFRAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average VanEck FTSE is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck FTSE by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 35377

VanEck FTSE Etf Price History Chart

There are several ways to analyze VanEck FTSE Global Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202522.38
Lowest PriceJanuary 7, 202520.6

VanEck FTSE March 29, 2025 Etf Price Synopsis

Various analyses of VanEck FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck FTSE Price Daily Balance Of Power 0.05 
VanEck FTSE Price Rate Of Daily Change 1.00 
VanEck FTSE Price Action Indicator 0.16 

VanEck FTSE March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck FTSE Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck FTSE intraday prices and daily technical indicators to check the level of noise trading in VanEck FTSE Global Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck FTSE for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.78 with a coefficient of variation of 1.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.82. The median price for the last 90 days is 21.88.
OpenHighLowCloseVolume
03/29/2025
 22.00  22.49  21.87  22.32 
03/28/2025 22.00  22.49  21.87  22.32  186,959 
03/27/2025 22.32  22.36  22.28  22.29  75,419 
03/26/2025 22.18  22.19  22.14  22.17  76,538 
03/25/2025 22.25  22.37  22.25  22.31  84,227 
03/24/2025 22.51  22.66  22.28  22.28  82,311 
03/21/2025 22.30  22.46  22.30  22.38  64,719 
03/20/2025 22.25  22.39  22.25  22.30  70,940 
03/19/2025 22.33  22.43  22.25  22.25  128,911 
03/18/2025 22.32  22.48  22.27  22.27  50,939 
03/17/2025 22.17  22.22  22.13  22.13  602,019 
03/14/2025 22.50  22.50  21.87  21.88  73,883 
03/13/2025 21.94  21.94  21.52  21.84  76,572 
03/12/2025 22.00  22.01  21.92  21.99  127,111 
03/11/2025 22.00  22.49  22.00  22.27  224,860 
03/10/2025 21.95  22.32  21.61  22.01  63,284 
03/07/2025 22.00  22.00  21.77  21.77  260,001 
03/06/2025 22.10  22.33  21.94  22.00  96,741 
03/05/2025 22.14  22.18  22.09  22.13  80,804 
03/04/2025 22.39  22.41  21.98  22.31  70,218 
03/03/2025 22.21  22.40  22.14  22.24  62,780 
02/28/2025 22.09  22.09  21.95  21.95  45,467 
02/27/2025 22.06  22.14  22.06  22.09  40,876 
02/26/2025 22.06  22.14  22.06  22.11  75,351 
02/25/2025 22.08  22.12  22.01  22.11  69,861 
02/24/2025 22.00  22.09  22.00  22.06  68,547 
02/21/2025 21.92  21.96  21.90  21.90  90,455 
02/20/2025 22.00  22.06  21.92  21.92  55,662 
02/19/2025 21.98  22.39  21.96  21.96  50,540 
02/18/2025 21.89  21.93  21.83  21.83  111,018 
02/17/2025 22.04  22.39  21.66  21.66  58,186 
02/14/2025 22.00  22.37  22.00  22.04  59,397 
02/13/2025 21.90  22.00  21.60  21.60  55,134 
02/12/2025 22.00  22.10  21.96  21.97  367,640 
02/11/2025 21.75  22.00  21.75  21.91  29,575 
02/10/2025 22.00  22.00  21.69  21.74  64,702 
02/07/2025 21.77  21.77  21.70  21.70  43,694 
02/06/2025 21.07  21.99  21.07  21.84  52,042 
02/05/2025 22.10  22.10  21.55  21.55  54,886 
02/04/2025 21.44  22.09  21.44  21.60  114,140 
02/03/2025 22.01  22.01  21.40  21.49  152,162 
01/31/2025 21.73  21.81  21.73  21.74  46,331 
01/30/2025 21.60  21.68  21.60  21.60  116,906 
01/29/2025 21.02  21.71  21.02  21.67  48,683 
01/28/2025 21.79  22.10  21.79  21.82  35,968 
01/24/2025 22.09  22.09  21.51  21.73  80,851 
01/23/2025 21.75  22.10  21.65  22.10  41,885 
01/22/2025 21.99  22.40  21.98  21.98  89,767 
01/21/2025 22.00  22.10  21.90  21.90  58,020 
01/20/2025 22.50  22.51  21.86  21.90  34,439 
01/17/2025 21.57  21.90  21.57  21.83  74,281 
01/16/2025 21.43  21.51  21.41  21.41  37,278 
01/15/2025 21.16  21.20  21.00  21.00  51,299 
01/14/2025 21.12  21.14  21.02  21.03  65,278 
01/13/2025 21.43  21.43  20.98  21.02  33,849 
01/10/2025 21.60  21.60  21.40  21.43  32,856 
01/09/2025 21.46  21.60  21.39  21.60  37,556 
01/08/2025 21.41  21.52  21.40  21.46  42,587 
01/07/2025 21.64  21.64  20.60  20.60  144,735 
01/06/2025 21.54  21.66  21.54  21.62  34,668 
01/03/2025 21.65  21.82  21.54  21.54  27,609 

About VanEck FTSE Etf history

VanEck FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck FTSE Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck FTSE stock prices may prove useful in developing a viable investing in VanEck FTSE

VanEck FTSE Etf Technical Analysis

VanEck FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

VanEck FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck FTSE's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VanEck Etf

VanEck FTSE financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck FTSE security.