Interfor Corp Stock Price History

IFP Stock  CAD 16.25  0.23  1.40%   
Below is the normalized historical share price chart for Interfor Corp extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Interfor Corp stands at 16.25, as last reported on the 27th of February, with the highest price reaching 16.72 and the lowest price hitting 16.22 during the day.
200 Day MA
17.9669
50 Day MA
17.0474
Beta
2.555
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Interfor Stock, it is important to understand the factors that can impact its price. Interfor Corp holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15 % return per unit of risk over the last 3 months. Interfor Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Interfor Corp's Market Risk Adjusted Performance of (0.26), standard deviation of 2.5, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
At this time, Interfor Corp's Total Stockholder Equity is very stable compared to the past year. As of the 27th of February 2025, Common Stock Shares Outstanding is likely to grow to about 54.8 M, while Other Stockholder Equity is likely to drop about 5.3 M. . At this time, Interfor Corp's Price To Sales Ratio is very stable compared to the past year. As of the 27th of February 2025, Price Book Value Ratio is likely to grow to 0.81, while Price Earnings Ratio is likely to drop (2.98). Interfor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1484

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIFP

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Interfor Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interfor Corp by adding Interfor Corp to a well-diversified portfolio.
Price Book
0.5412
Enterprise Value Ebitda
(30.84)
Price Sales
0.2804
Shares Float
45.8 M
Wall Street Target Price
23.0833

Interfor Corp Stock Price History Chart

There are several ways to analyze Interfor Stock price data. The simplest method is using a basic Interfor candlestick price chart, which shows Interfor Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202420.4
Lowest PriceFebruary 12, 202515.43

Interfor Corp February 27, 2025 Stock Price Synopsis

Various analyses of Interfor Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interfor Stock. It can be used to describe the percentage change in the price of Interfor Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interfor Stock.
Interfor Corp Price Rate Of Daily Change 0.99 
Interfor Corp Accumulation Distribution 4,230 
Interfor Corp Price Action Indicator(0.33)
Interfor Corp Price Daily Balance Of Power(0.46)

Interfor Corp February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Interfor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Interfor Corp intraday prices and daily technical indicators to check the level of noise trading in Interfor Stock and then apply it to test your longer-term investment strategies against Interfor.

Interfor Stock Price History Data

The price series of Interfor Corp for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 5.63 with a coefficient of variation of 7.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.66. The median price for the last 90 days is 17.44. The company completed 103:100 stock split on 9th of May 1991. Interfor Corp completed dividends distribution on 2021-05-27.
OpenHighLowCloseVolume
02/27/2025 16.46  16.72  16.22  16.25  141,446 
02/26/2025 16.13  16.76  16.10  16.48  151,300 
02/25/2025 16.38  16.47  15.87  16.12  239,539 
02/24/2025 16.62  16.62  16.03  16.31  190,455 
02/21/2025 17.06  17.09  16.47  16.57  169,337 
02/20/2025 17.20  17.52  16.97  17.04  199,125 
02/19/2025 17.79  18.06  17.37  17.44  218,178 
02/18/2025 16.63  18.33  16.63  17.64  295,198 
02/14/2025 16.51  17.67  16.29  16.78  399,725 
02/13/2025 15.39  15.79  15.22  15.58  198,660 
02/12/2025 15.50  15.56  15.30  15.43  205,406 
02/11/2025 15.79  15.91  15.68  15.74  274,775 
02/10/2025 16.06  16.28  15.73  15.86  294,027 
02/07/2025 16.36  16.50  15.74  15.75  371,666 
02/06/2025 16.70  16.76  16.24  16.35  151,609 
02/05/2025 16.71  16.83  16.49  16.58  90,025 
02/04/2025 16.84  17.15  16.68  16.88  108,700 
02/03/2025 15.87  16.85  15.81  16.72  165,800 
01/31/2025 16.99  17.47  16.96  17.00  150,600 
01/30/2025 17.33  17.77  17.33  17.44  104,800 
01/29/2025 17.40  17.70  17.06  17.26  151,900 
01/28/2025 17.79  17.79  17.34  17.44  82,600 
01/27/2025 17.87  18.00  17.57  17.81  87,000 
01/24/2025 18.21  18.41  17.97  18.01  97,700 
01/23/2025 17.99  18.78  17.99  18.40  282,800 
01/22/2025 17.81  18.20  17.34  18.03  179,500 
01/21/2025 17.76  18.33  17.72  18.02  133,900 
01/20/2025 17.90  18.12  17.67  18.06  28,100 
01/17/2025 17.76  18.47  17.76  17.92  184,100 
01/16/2025 17.16  17.83  17.00  17.74  109,800 
01/15/2025 17.09  17.68  16.96  17.27  120,700 
01/14/2025 16.75  17.18  16.67  16.80  91,500 
01/13/2025 16.38  16.65  16.25  16.52  75,100 
01/10/2025 16.54  16.95  16.25  16.50  211,000 
01/09/2025 16.56  16.87  16.51  16.67  65,300 
01/08/2025 17.19  17.19  16.19  16.60  290,200 
01/07/2025 18.30  18.49  17.27  17.34  98,700 
01/06/2025 17.54  18.33  17.37  18.00  143,800 
01/03/2025 17.40  17.62  17.26  17.44  95,400 
01/02/2025 16.98  17.37  16.96  17.26  88,400 
12/31/2024 16.22  16.85  16.21  16.79  123,000 
12/30/2024 16.51  16.56  15.91  16.28  131,200 
12/27/2024 17.00  17.02  16.57  16.65  89,600 
12/24/2024 16.88  17.17  16.76  16.88  52,200 
12/23/2024 16.83  17.03  16.64  16.91  89,800 
12/20/2024 16.60  17.07  16.50  16.83  218,600 
12/19/2024 17.15  17.33  16.59  16.70  202,800 
12/18/2024 17.67  17.86  17.19  17.22  183,100 
12/17/2024 17.70  17.92  17.61  17.70  139,500 
12/16/2024 17.99  18.05  17.72  17.80  160,400 
12/13/2024 18.28  18.28  17.86  17.91  230,400 
12/12/2024 18.16  18.55  18.16  18.38  168,200 
12/11/2024 18.54  18.79  18.38  18.43  67,800 
12/10/2024 19.16  19.16  18.49  18.52  173,000 
12/09/2024 19.27  19.69  19.01  19.16  73,000 
12/06/2024 19.94  19.94  19.27  19.33  132,100 
12/05/2024 19.70  20.18  19.70  19.80  54,500 
12/04/2024 20.07  20.07  19.48  19.83  75,500 
12/03/2024 19.91  20.29  19.47  19.87  98,600 
12/02/2024 20.32  20.32  19.73  19.78  130,800 
11/29/2024 20.50  20.80  20.21  20.40  72,400 

About Interfor Corp Stock history

Interfor Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interfor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interfor Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interfor Corp stock prices may prove useful in developing a viable investing in Interfor Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51.5 M54.8 M
Net Income Applicable To Common Shares688 M722.4 M

Interfor Corp Quarterly Net Working Capital

174.5 Million

Interfor Corp Stock Technical Analysis

Interfor Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Interfor Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Interfor Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Interfor Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Interfor Corp's price direction in advance. Along with the technical and fundamental analysis of Interfor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interfor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Interfor Stock

Interfor Corp financial ratios help investors to determine whether Interfor Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Interfor with respect to the benefits of owning Interfor Corp security.