Itafos Corp Stock Price History
| IFOS Stock | CAD 1.96 0.01 0.51% |
Below is the normalized historical share price chart for Itafos Corp extending back to December 30, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Itafos Corp stands at 1.96, as last reported on the 24th of January, with the highest price reaching 1.96 and the lowest price hitting 1.95 during the day.
If you're considering investing in Itafos Stock, it is important to understand the factors that can impact its price. Itafos Corp appears to be unstable, given 3 months investment horizon. Itafos Corp holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Itafos Corp, which you can use to evaluate the volatility of the firm. Please utilize Itafos Corp's Downside Deviation of 2.09, risk adjusted performance of 0.1138, and Market Risk Adjusted Performance of 0.955 to validate if our risk estimates are consistent with your expectations.
At this time, Itafos Corp's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 229.4 M in 2025, whereas Capital Stock is likely to drop slightly above 583.6 M in 2025. . At this time, Itafos Corp's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 0.69 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.56). Itafos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.5484 | 50 Day MA 1.7852 | Beta (0.93) |
Itafos |
Sharpe Ratio = 0.1644
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IFOS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Itafos Corp is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Itafos Corp by adding it to a well-diversified portfolio.
Price Book 0.8286 | Enterprise Value Ebitda 4.5652 | Price Sales 0.7972 | Shares Float 65.4 M | Wall Street Target Price 4.25 |
Itafos Corp Stock Price History Chart
There are several ways to analyze Itafos Stock price data. The simplest method is using a basic Itafos candlestick price chart, which shows Itafos Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 1.97 |
| Lowest Price | October 28, 2024 | 1.61 |
Itafos Corp January 24, 2025 Stock Price Synopsis
Various analyses of Itafos Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Itafos Stock. It can be used to describe the percentage change in the price of Itafos Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Itafos Stock.| Itafos Corp Price Rate Of Daily Change | 0.99 | |
| Itafos Corp Accumulation Distribution | 38.78 | |
| Itafos Corp Price Daily Balance Of Power | (1.00) |
Itafos Corp January 24, 2025 Stock Price Analysis
Itafos Stock Price History Data
The price series of Itafos Corp for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.36 with a coefficient of variation of 5.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.76. The median price for the last 90 days is 1.74. The company completed 1:100 stock split on 7th of November 2016. Itafos Corp completed dividends distribution on 2016-11-07.| Open | High | Low | Close | Volume | ||
| 01/23/2025 | 1.95 | 1.96 | 1.95 | 1.96 | 7,600 | |
| 01/22/2025 | 1.97 | 1.98 | 1.96 | 1.97 | 26,900 | |
| 01/21/2025 | 1.88 | 1.97 | 1.88 | 1.94 | 9,735 | |
| 01/20/2025 | 1.88 | 1.97 | 1.88 | 1.95 | 29,900 | |
| 01/17/2025 | 1.95 | 1.96 | 1.95 | 1.96 | 8,369 | |
| 01/16/2025 | 1.98 | 1.98 | 1.95 | 1.97 | 19,200 | |
| 01/15/2025 | 1.97 | 1.98 | 1.86 | 1.92 | 14,050 | |
| 01/14/2025 | 1.90 | 1.91 | 1.86 | 1.91 | 9,420 | |
| 01/13/2025 | 1.87 | 1.96 | 1.87 | 1.93 | 27,319 | |
| 01/10/2025 | 1.81 | 1.91 | 1.81 | 1.86 | 34,810 | |
| 01/09/2025 | 1.79 | 1.83 | 1.78 | 1.80 | 37,665 | |
| 01/08/2025 | 1.92 | 1.92 | 1.78 | 1.81 | 6,400 | |
| 01/07/2025 | 1.82 | 1.88 | 1.80 | 1.88 | 19,548 | |
| 01/06/2025 | 1.80 | 1.83 | 1.80 | 1.81 | 47,746 | |
| 01/03/2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1,608 | |
| 01/02/2025 | 1.80 | 1.81 | 1.79 | 1.80 | 12,300 | |
| 12/31/2024 | 1.78 | 1.79 | 1.77 | 1.78 | 8,683 | |
| 12/30/2024 | 1.84 | 1.84 | 1.78 | 1.80 | 14,600 | |
| 12/27/2024 | 1.77 | 1.82 | 1.75 | 1.82 | 20,500 | |
| 12/24/2024 | 1.76 | 1.77 | 1.76 | 1.77 | 2,400 | |
| 12/23/2024 | 1.73 | 1.77 | 1.73 | 1.77 | 7,596 | |
| 12/20/2024 | 1.72 | 1.73 | 1.72 | 1.72 | 8,011 | |
| 12/19/2024 | 1.73 | 1.73 | 1.71 | 1.71 | 25,900 | |
| 12/18/2024 | 1.72 | 1.74 | 1.72 | 1.73 | 70,308 | |
| 12/17/2024 | 1.71 | 1.72 | 1.71 | 1.72 | 16,079 | |
| 12/16/2024 | 1.76 | 1.76 | 1.73 | 1.73 | 29,900 | |
| 12/13/2024 | 1.72 | 1.74 | 1.72 | 1.73 | 27,852 | |
| 12/12/2024 | 1.76 | 1.76 | 1.71 | 1.71 | 1,530 | |
| 12/11/2024 | 1.71 | 1.75 | 1.71 | 1.75 | 4,000 | |
| 12/10/2024 | 1.73 | 1.77 | 1.72 | 1.77 | 9,936 | |
| 12/09/2024 | 1.73 | 1.75 | 1.71 | 1.74 | 18,725 | |
| 12/06/2024 | 1.73 | 1.75 | 1.73 | 1.75 | 1,947 | |
| 12/05/2024 | 1.71 | 1.75 | 1.71 | 1.73 | 23,700 | |
| 12/04/2024 | 1.72 | 1.74 | 1.71 | 1.73 | 34,200 | |
| 12/03/2024 | 1.72 | 1.73 | 1.72 | 1.73 | 2,845 | |
| 12/02/2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1,800 | |
| 11/29/2024 | 1.71 | 1.72 | 1.70 | 1.72 | 16,300 | |
| 11/28/2024 | 1.73 | 1.74 | 1.70 | 1.70 | 37,600 | |
| 11/27/2024 | 1.68 | 1.71 | 1.62 | 1.69 | 198,900 | |
| 11/26/2024 | 1.74 | 1.75 | 1.64 | 1.64 | 85,805 | |
| 11/25/2024 | 1.67 | 1.81 | 1.67 | 1.73 | 43,635 | |
| 11/22/2024 | 1.66 | 1.77 | 1.66 | 1.76 | 18,800 | |
| 11/21/2024 | 1.69 | 1.69 | 1.67 | 1.69 | 1,400 | |
| 11/20/2024 | 1.75 | 1.75 | 1.70 | 1.71 | 16,100 | |
| 11/19/2024 | 1.70 | 1.75 | 1.70 | 1.74 | 13,000 | |
| 11/18/2024 | 1.75 | 1.76 | 1.70 | 1.74 | 21,300 | |
| 11/15/2024 | 1.73 | 1.77 | 1.73 | 1.77 | 48,100 | |
| 11/14/2024 | 1.82 | 1.82 | 1.73 | 1.76 | 72,900 | |
| 11/13/2024 | 1.77 | 1.80 | 1.77 | 1.80 | 9,100 | |
| 11/12/2024 | 1.81 | 1.81 | 1.78 | 1.80 | 44,300 | |
| 11/11/2024 | 1.79 | 1.83 | 1.79 | 1.79 | 4,609 | |
| 11/08/2024 | 1.77 | 1.78 | 1.76 | 1.77 | 44,413 | |
| 11/07/2024 | 1.78 | 1.78 | 1.75 | 1.77 | 58,666 | |
| 11/06/2024 | 1.64 | 1.71 | 1.64 | 1.70 | 28,400 | |
| 11/05/2024 | 1.66 | 1.70 | 1.66 | 1.68 | 3,900 | |
| 11/04/2024 | 1.77 | 1.77 | 1.63 | 1.64 | 10,700 | |
| 11/01/2024 | 1.62 | 1.70 | 1.59 | 1.70 | 42,983 | |
| 10/31/2024 | 1.72 | 1.72 | 1.63 | 1.63 | 15,507 | |
| 10/30/2024 | 1.83 | 1.83 | 1.63 | 1.70 | 53,131 | |
| 10/29/2024 | 1.63 | 1.63 | 1.62 | 1.62 | 3,900 | |
| 10/28/2024 | 1.57 | 1.63 | 1.57 | 1.61 | 64,975 |
About Itafos Corp Stock history
Itafos Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Itafos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Itafos Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Itafos Corp stock prices may prove useful in developing a viable investing in Itafos Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 218.5 M | 229.4 M | |
| Net Income Applicable To Common Shares | 45.9 M | 48.2 M |
Itafos Corp Stock Technical Analysis
Itafos Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Itafos Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Itafos Corp's price direction in advance. Along with the technical and fundamental analysis of Itafos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Itafos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1138 | |||
| Jensen Alpha | 0.244 | |||
| Total Risk Alpha | 0.1611 | |||
| Sortino Ratio | 0.1036 | |||
| Treynor Ratio | 0.945 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Itafos Stock Analysis
When running Itafos Corp's price analysis, check to measure Itafos Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Itafos Corp is operating at the current time. Most of Itafos Corp's value examination focuses on studying past and present price action to predict the probability of Itafos Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Itafos Corp's price. Additionally, you may evaluate how the addition of Itafos Corp to your portfolios can decrease your overall portfolio volatility.