India Closed Fund Price History
IFN Fund | USD 16.00 0.09 0.56% |
Below is the normalized historical share price chart for India Closed extending back to February 15, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of India Closed stands at 16.00, as last reported on the 25th of March, with the highest price reaching 16.05 and the lowest price hitting 15.96 during the day.
If you're considering investing in India Fund, it is important to understand the factors that can impact its price. As of now, India Fund is very steady. India Closed holds Efficiency (Sharpe) Ratio of 0.0498, which attests that the entity had a 0.0498 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for India Closed, which you can use to evaluate the volatility of the entity. Please check out India Closed's Risk Adjusted Performance of (0.02), standard deviation of 1.11, and Market Risk Adjusted Performance of (0.09) to validate if the risk estimate we provide is consistent with the expected return of 0.0545%.
India Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
India |
Sharpe Ratio = 0.0498
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | IFN | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average India Closed is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of India Closed by adding it to a well-diversified portfolio.
Market Capitalization 513.3 M |
India Closed Fund Price History Chart
There are several ways to analyze India Closed Fund price data. The simplest method is using a basic India candlestick price chart, which shows India Closed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 24, 2025 | 16.09 |
Lowest Price | March 4, 2025 | 14.32 |
India Closed March 25, 2025 Fund Price Synopsis
Various analyses of India Closed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell India Fund. It can be used to describe the percentage change in the price of India Closed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of India Fund.India Closed Price Rate Of Daily Change | 0.99 | |
India Closed Accumulation Distribution | 661.06 | |
India Closed Price Action Indicator | (0.05) | |
India Closed Price Daily Balance Of Power | (1.00) |
India Closed March 25, 2025 Fund Price Analysis
India Fund Price History Data
The price series of India Closed for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 2.17 with a coefficient of variation of 2.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.36. The median price for the last 90 days is 15.45. The company completed dividends distribution on 2022-08-23.Open | High | Low | Close | Volume | ||
03/25/2025 | 16.04 | 16.05 | 15.96 | 16.00 | 117,889 | |
03/24/2025 | 16.04 | 16.09 | 15.97 | 16.09 | 167,395 | |
03/21/2025 | 15.92 | 15.94 | 15.78 | 15.88 | 133,795 | |
03/20/2025 | 15.43 | 15.88 | 15.35 | 15.77 | 283,062 | |
03/19/2025 | 15.25 | 15.49 | 15.25 | 15.45 | 130,940 | |
03/18/2025 | 15.20 | 15.25 | 15.15 | 15.20 | 74,977 | |
03/17/2025 | 14.96 | 15.19 | 14.92 | 15.13 | 100,233 | |
03/14/2025 | 14.81 | 14.99 | 14.81 | 14.88 | 101,781 | |
03/13/2025 | 14.83 | 14.83 | 14.60 | 14.74 | 122,364 | |
03/12/2025 | 14.83 | 14.84 | 14.76 | 14.80 | 109,565 | |
03/11/2025 | 14.59 | 14.83 | 14.54 | 14.77 | 184,362 | |
03/10/2025 | 14.78 | 14.85 | 14.57 | 14.59 | 204,624 | |
03/07/2025 | 14.81 | 14.93 | 14.76 | 14.88 | 155,483 | |
03/06/2025 | 14.84 | 14.95 | 14.72 | 14.79 | 193,858 | |
03/05/2025 | 14.51 | 14.78 | 14.40 | 14.77 | 207,763 | |
03/04/2025 | 14.45 | 14.45 | 14.17 | 14.32 | 250,694 | |
03/03/2025 | 14.42 | 14.51 | 14.35 | 14.35 | 368,805 | |
02/28/2025 | 14.69 | 14.70 | 14.40 | 14.46 | 401,104 | |
02/27/2025 | 14.93 | 14.98 | 14.82 | 14.82 | 119,014 | |
02/26/2025 | 14.95 | 15.04 | 14.85 | 14.89 | 231,859 | |
02/25/2025 | 14.91 | 15.05 | 14.91 | 15.00 | 234,832 | |
02/24/2025 | 15.25 | 15.34 | 14.91 | 14.92 | 294,856 | |
02/21/2025 | 15.39 | 15.47 | 15.25 | 15.25 | 245,769 | |
02/20/2025 | 15.25 | 15.45 | 15.25 | 15.39 | 182,103 | |
02/19/2025 | 15.32 | 15.32 | 15.21 | 15.24 | 197,298 | |
02/18/2025 | 15.29 | 15.38 | 15.24 | 15.31 | 202,925 | |
02/14/2025 | 15.34 | 15.43 | 15.24 | 15.26 | 276,458 | |
02/13/2025 | 15.32 | 15.49 | 15.30 | 15.46 | 162,861 | |
02/12/2025 | 15.30 | 15.38 | 15.29 | 15.32 | 163,153 | |
02/11/2025 | 15.45 | 15.45 | 15.33 | 15.40 | 148,184 | |
02/10/2025 | 15.49 | 15.58 | 15.49 | 15.56 | 113,315 | |
02/07/2025 | 15.54 | 15.63 | 15.46 | 15.48 | 104,856 | |
02/06/2025 | 15.65 | 15.73 | 15.56 | 15.60 | 102,457 | |
02/05/2025 | 15.63 | 15.71 | 15.63 | 15.66 | 89,705 | |
02/04/2025 | 15.51 | 15.72 | 15.47 | 15.65 | 113,789 | |
02/03/2025 | 15.37 | 15.53 | 15.25 | 15.44 | 184,842 | |
01/31/2025 | 15.44 | 15.70 | 15.44 | 15.56 | 104,775 | |
01/30/2025 | 15.30 | 15.44 | 15.30 | 15.42 | 104,074 | |
01/29/2025 | 15.25 | 15.25 | 15.18 | 15.19 | 101,255 | |
01/28/2025 | 15.16 | 15.28 | 15.16 | 15.20 | 149,644 | |
01/27/2025 | 15.28 | 15.29 | 15.15 | 15.16 | 255,915 | |
01/24/2025 | 15.56 | 15.56 | 15.36 | 15.39 | 196,194 | |
01/23/2025 | 15.44 | 15.61 | 15.44 | 15.56 | 186,771 | |
01/22/2025 | 15.56 | 15.58 | 15.40 | 15.46 | 191,804 | |
01/21/2025 | 15.56 | 15.56 | 15.36 | 15.56 | 204,261 | |
01/17/2025 | 15.60 | 15.72 | 15.51 | 15.56 | 949,011 | |
01/16/2025 | 15.74 | 15.74 | 15.53 | 15.57 | 177,035 | |
01/15/2025 | 15.63 | 15.76 | 15.58 | 15.71 | 211,236 | |
01/14/2025 | 15.56 | 15.67 | 15.52 | 15.58 | 254,313 | |
01/13/2025 | 15.39 | 15.50 | 15.34 | 15.49 | 340,271 | |
01/10/2025 | 15.66 | 15.68 | 15.44 | 15.46 | 293,448 | |
01/08/2025 | 15.59 | 15.75 | 15.59 | 15.72 | 115,097 | |
01/07/2025 | 15.52 | 15.69 | 15.49 | 15.63 | 195,122 | |
01/06/2025 | 15.67 | 15.68 | 15.50 | 15.53 | 344,028 | |
01/03/2025 | 15.65 | 15.74 | 15.65 | 15.69 | 206,242 | |
01/02/2025 | 15.49 | 15.64 | 15.49 | 15.57 | 176,110 | |
12/31/2024 | 15.25 | 15.36 | 15.24 | 15.29 | 368,738 | |
12/30/2024 | 15.39 | 15.44 | 15.22 | 15.25 | 446,827 | |
12/27/2024 | 15.54 | 15.58 | 15.39 | 15.45 | 283,893 | |
12/26/2024 | 15.55 | 15.62 | 15.49 | 15.54 | 294,482 | |
12/24/2024 | 15.63 | 15.68 | 15.45 | 15.63 | 185,535 |
About India Closed Fund history
India Closed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for India is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in India Closed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing India Closed stock prices may prove useful in developing a viable investing in India Closed
The India Fund, Inc. is a close ended equity mutual fund launched and managed by Aberdeen Standard Investments Limited. The fund invests in public equity markets of India. It seeks to invest in stocks of small-cap, mid-cap, and large-cap companies. The fund employs a quantitative and fundamental analysis with a bottom-up stock picking and asset allocation approach to create its portfolio. It benchmarks the performance of its portfolio against the IFC Investable India Index. The India Fund, Inc. was formed on December 27, 1993 and is domiciled in the Singapore.
India Closed Fund Technical Analysis
India Closed technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
India Closed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for India Closed's price direction in advance. Along with the technical and fundamental analysis of India Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of India to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | 0.0039 | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in India Fund
India Closed financial ratios help investors to determine whether India Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in India with respect to the benefits of owning India Closed security.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |