India Closed Fund Price History

IFN Fund  USD 16.00  0.09  0.56%   
Below is the normalized historical share price chart for India Closed extending back to February 15, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of India Closed stands at 16.00, as last reported on the 25th of March, with the highest price reaching 16.05 and the lowest price hitting 15.96 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in India Fund, it is important to understand the factors that can impact its price. As of now, India Fund is very steady. India Closed holds Efficiency (Sharpe) Ratio of 0.0498, which attests that the entity had a 0.0498 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for India Closed, which you can use to evaluate the volatility of the entity. Please check out India Closed's Risk Adjusted Performance of (0.02), standard deviation of 1.11, and Market Risk Adjusted Performance of (0.09) to validate if the risk estimate we provide is consistent with the expected return of 0.0545%.
  
India Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0498

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIFNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average India Closed is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of India Closed by adding it to a well-diversified portfolio.
Market Capitalization
513.3 M

India Closed Fund Price History Chart

There are several ways to analyze India Closed Fund price data. The simplest method is using a basic India candlestick price chart, which shows India Closed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 202516.09
Lowest PriceMarch 4, 202514.32

India Closed March 25, 2025 Fund Price Synopsis

Various analyses of India Closed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell India Fund. It can be used to describe the percentage change in the price of India Closed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of India Fund.
India Closed Price Rate Of Daily Change 0.99 
India Closed Accumulation Distribution 661.06 
India Closed Price Action Indicator(0.05)
India Closed Price Daily Balance Of Power(1.00)

India Closed March 25, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in India Closed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use India Closed intraday prices and daily technical indicators to check the level of noise trading in India Closed Fund and then apply it to test your longer-term investment strategies against India.

India Fund Price History Data

The price series of India Closed for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 2.17 with a coefficient of variation of 2.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.36. The median price for the last 90 days is 15.45. The company completed dividends distribution on 2022-08-23.
OpenHighLowCloseVolume
03/25/2025 16.04  16.05  15.96  16.00  117,889 
03/24/2025 16.04  16.09  15.97  16.09  167,395 
03/21/2025 15.92  15.94  15.78  15.88  133,795 
03/20/2025 15.43  15.88  15.35  15.77  283,062 
03/19/2025 15.25  15.49  15.25  15.45  130,940 
03/18/2025 15.20  15.25  15.15  15.20  74,977 
03/17/2025 14.96  15.19  14.92  15.13  100,233 
03/14/2025 14.81  14.99  14.81  14.88  101,781 
03/13/2025 14.83  14.83  14.60  14.74  122,364 
03/12/2025 14.83  14.84  14.76  14.80  109,565 
03/11/2025 14.59  14.83  14.54  14.77  184,362 
03/10/2025 14.78  14.85  14.57  14.59  204,624 
03/07/2025 14.81  14.93  14.76  14.88  155,483 
03/06/2025 14.84  14.95  14.72  14.79  193,858 
03/05/2025 14.51  14.78  14.40  14.77  207,763 
03/04/2025 14.45  14.45  14.17  14.32  250,694 
03/03/2025 14.42  14.51  14.35  14.35  368,805 
02/28/2025 14.69  14.70  14.40  14.46  401,104 
02/27/2025 14.93  14.98  14.82  14.82  119,014 
02/26/2025 14.95  15.04  14.85  14.89  231,859 
02/25/2025 14.91  15.05  14.91  15.00  234,832 
02/24/2025 15.25  15.34  14.91  14.92  294,856 
02/21/2025 15.39  15.47  15.25  15.25  245,769 
02/20/2025 15.25  15.45  15.25  15.39  182,103 
02/19/2025 15.32  15.32  15.21  15.24  197,298 
02/18/2025 15.29  15.38  15.24  15.31  202,925 
02/14/2025 15.34  15.43  15.24  15.26  276,458 
02/13/2025 15.32  15.49  15.30  15.46  162,861 
02/12/2025 15.30  15.38  15.29  15.32  163,153 
02/11/2025 15.45  15.45  15.33  15.40  148,184 
02/10/2025 15.49  15.58  15.49  15.56  113,315 
02/07/2025 15.54  15.63  15.46  15.48  104,856 
02/06/2025 15.65  15.73  15.56  15.60  102,457 
02/05/2025 15.63  15.71  15.63  15.66  89,705 
02/04/2025 15.51  15.72  15.47  15.65  113,789 
02/03/2025 15.37  15.53  15.25  15.44  184,842 
01/31/2025 15.44  15.70  15.44  15.56  104,775 
01/30/2025 15.30  15.44  15.30  15.42  104,074 
01/29/2025 15.25  15.25  15.18  15.19  101,255 
01/28/2025 15.16  15.28  15.16  15.20  149,644 
01/27/2025 15.28  15.29  15.15  15.16  255,915 
01/24/2025 15.56  15.56  15.36  15.39  196,194 
01/23/2025 15.44  15.61  15.44  15.56  186,771 
01/22/2025 15.56  15.58  15.40  15.46  191,804 
01/21/2025 15.56  15.56  15.36  15.56  204,261 
01/17/2025 15.60  15.72  15.51  15.56  949,011 
01/16/2025 15.74  15.74  15.53  15.57  177,035 
01/15/2025 15.63  15.76  15.58  15.71  211,236 
01/14/2025 15.56  15.67  15.52  15.58  254,313 
01/13/2025 15.39  15.50  15.34  15.49  340,271 
01/10/2025 15.66  15.68  15.44  15.46  293,448 
01/08/2025 15.59  15.75  15.59  15.72  115,097 
01/07/2025 15.52  15.69  15.49  15.63  195,122 
01/06/2025 15.67  15.68  15.50  15.53  344,028 
01/03/2025 15.65  15.74  15.65  15.69  206,242 
01/02/2025 15.49  15.64  15.49  15.57  176,110 
12/31/2024 15.25  15.36  15.24  15.29  368,738 
12/30/2024 15.39  15.44  15.22  15.25  446,827 
12/27/2024 15.54  15.58  15.39  15.45  283,893 
12/26/2024 15.55  15.62  15.49  15.54  294,482 
12/24/2024 15.63  15.68  15.45  15.63  185,535 

About India Closed Fund history

India Closed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for India is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in India Closed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing India Closed stock prices may prove useful in developing a viable investing in India Closed
The India Fund, Inc. is a close ended equity mutual fund launched and managed by Aberdeen Standard Investments Limited. The fund invests in public equity markets of India. It seeks to invest in stocks of small-cap, mid-cap, and large-cap companies. The fund employs a quantitative and fundamental analysis with a bottom-up stock picking and asset allocation approach to create its portfolio. It benchmarks the performance of its portfolio against the IFC Investable India Index. The India Fund, Inc. was formed on December 27, 1993 and is domiciled in the Singapore.

India Closed Fund Technical Analysis

India Closed technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of India Closed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of India Closed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

India Closed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for India Closed's price direction in advance. Along with the technical and fundamental analysis of India Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of India to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in India Fund

India Closed financial ratios help investors to determine whether India Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in India with respect to the benefits of owning India Closed security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals