Infomedia (Australia) Price History

IFM Stock   1.32  0.03  2.33%   
If you're considering investing in Infomedia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infomedia stands at 1.32, as last reported on the 26th of March, with the highest price reaching 1.33 and the lowest price hitting 1.26 during the day. Infomedia holds Efficiency (Sharpe) Ratio of -0.0417, which attests that the entity had a -0.0417 % return per unit of risk over the last 3 months. Infomedia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Infomedia's Standard Deviation of 2.49, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.34) to validate the risk estimate we provide.
  
Infomedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0417

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIFM

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Infomedia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infomedia by adding Infomedia to a well-diversified portfolio.

Infomedia Stock Price History Chart

There are several ways to analyze Infomedia Stock price data. The simplest method is using a basic Infomedia candlestick price chart, which shows Infomedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20241.52
Lowest PriceMarch 14, 20251.24

Infomedia March 26, 2025 Stock Price Synopsis

Various analyses of Infomedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infomedia Stock. It can be used to describe the percentage change in the price of Infomedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infomedia Stock.
Infomedia Price Action Indicator 0.04 
Infomedia Accumulation Distribution 37,131 
Infomedia Price Rate Of Daily Change 1.02 
Infomedia Price Daily Balance Of Power 0.43 

Infomedia March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Infomedia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Infomedia intraday prices and daily technical indicators to check the level of noise trading in Infomedia Stock and then apply it to test your longer-term investment strategies against Infomedia.

Infomedia Stock Price History Data

The price series of Infomedia for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.28 with a coefficient of variation of 4.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.37. The median price for the last 90 days is 1.36. The company completed dividends distribution on 2025-02-24.
OpenHighLowCloseVolume
03/26/2025 1.29  1.33  1.26  1.32  705,486 
03/25/2025 1.31  1.31  1.27  1.29  768,462 
03/24/2025 1.33  1.33  1.28  1.30  233,061 
03/21/2025 1.30  1.34  1.30  1.31  598,880 
03/20/2025 1.32  1.32  1.30  1.31  885,788 
03/19/2025 1.25  1.31  1.25  1.31  1,367,789 
03/18/2025 1.26  1.26  1.24  1.26  339,008 
03/17/2025 1.24  1.25  1.23  1.25  191,208 
03/14/2025 1.25  1.28  1.22  1.24  223,472 
03/13/2025 1.25  1.27  1.22  1.26  402,575 
03/12/2025 1.27  1.30  1.25  1.25  1,404,396 
03/11/2025 1.31  1.31  1.27  1.30  143,759 
03/10/2025 1.36  1.36  1.28  1.31  54,654 
03/07/2025 1.33  1.34  1.29  1.31  1,372,060 
03/06/2025 1.33  1.36  1.32  1.35  377,958 
03/05/2025 1.34  1.34  1.28  1.30  574,661 
03/04/2025 1.34  1.34  1.30  1.34  265,152 
03/03/2025 1.38  1.38  1.32  1.34  154,594 
02/28/2025 1.41  1.41  1.35  1.36  92,177 
02/27/2025 1.34  1.40  1.34  1.39  174,787 
02/26/2025 1.40  1.42  1.33  1.36  574,635 
02/25/2025 1.44  1.45  1.42  1.42  282,902 
02/24/2025 1.45  1.46  1.41  1.45  155,559 
02/21/2025 1.45  1.46  1.44  1.44  170,524 
02/20/2025 1.46  1.46  1.41  1.45  171,015 
02/19/2025 1.44  1.47  1.38  1.47  221,756 
02/18/2025 1.49  1.51  1.43  1.46  243,833 
02/17/2025 1.43  1.50  1.43  1.49  474,240 
02/14/2025 1.41  1.45  1.41  1.43  1,372,400 
02/13/2025 1.40  1.42  1.39  1.41  89,280 
02/12/2025 1.40  1.41  1.38  1.39  959,483 
02/11/2025 1.37  1.41  1.36  1.40  143,543 
02/10/2025 1.35  1.38  1.35  1.35  439,386 
02/07/2025 1.35  1.38  1.35  1.35  186,498 
02/06/2025 1.36  1.36  1.34  1.36  142,179 
02/05/2025 1.35  1.36  1.35  1.35  132,400 
02/04/2025 1.36  1.37  1.35  1.35  79,829 
02/03/2025 1.35  1.37  1.35  1.36  195,014 
01/31/2025 1.37  1.38  1.35  1.36  172,075 
01/30/2025 1.37  1.38  1.36  1.36  84,399 
01/29/2025 1.37  1.39  1.36  1.37  308,966 
01/28/2025 1.36  1.38  1.36  1.37  30,900 
01/24/2025 1.40  1.40  1.36  1.36  148,566 
01/23/2025 1.38  1.41  1.36  1.41  1,323,813 
01/22/2025 1.33  1.38  1.33  1.37  265,828 
01/21/2025 1.36  1.37  1.32  1.32  223,267 
01/20/2025 1.38  1.38  1.35  1.35  86,969 
01/17/2025 1.38  1.38  1.34  1.36  163,092 
01/16/2025 1.39  1.40  1.37  1.37  168,002 
01/15/2025 1.45  1.45  1.37  1.38  283,904 
01/14/2025 1.34  1.45  1.34  1.45  262,684 
01/13/2025 1.36  1.36  1.33  1.34  394,603 
01/10/2025 1.35  1.38  1.35  1.36  137,684 
01/09/2025 1.37  1.38  1.35  1.35  181,105 
01/08/2025 1.37  1.38  1.35  1.36  316,367 
01/07/2025 1.39  1.41  1.38  1.38  72,433 
01/06/2025 1.41  1.43  1.40  1.40  138,205 
01/03/2025 1.47  1.47  1.39  1.41  159,679 
01/02/2025 1.53  1.53  1.43  1.44  152,844 
12/31/2024 1.41  1.52  1.41  1.52  120,477 
12/30/2024 1.41  1.45  1.39  1.42  61,522 

About Infomedia Stock history

Infomedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infomedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infomedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infomedia stock prices may prove useful in developing a viable investing in Infomedia

Infomedia Stock Technical Analysis

Infomedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Infomedia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Infomedia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Infomedia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Infomedia's price direction in advance. Along with the technical and fundamental analysis of Infomedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infomedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Infomedia Stock Analysis

When running Infomedia's price analysis, check to measure Infomedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infomedia is operating at the current time. Most of Infomedia's value examination focuses on studying past and present price action to predict the probability of Infomedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infomedia's price. Additionally, you may evaluate how the addition of Infomedia to your portfolios can decrease your overall portfolio volatility.