Infomedia (Australia) Price History
IFM Stock | 1.32 0.03 2.33% |
If you're considering investing in Infomedia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infomedia stands at 1.32, as last reported on the 26th of March, with the highest price reaching 1.33 and the lowest price hitting 1.26 during the day. Infomedia holds Efficiency (Sharpe) Ratio of -0.0417, which attests that the entity had a -0.0417 % return per unit of risk over the last 3 months. Infomedia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Infomedia's Standard Deviation of 2.49, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.34) to validate the risk estimate we provide.
Infomedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Infomedia |
Sharpe Ratio = -0.0417
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IFM |
Estimated Market Risk
2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Infomedia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infomedia by adding Infomedia to a well-diversified portfolio.
Infomedia Stock Price History Chart
There are several ways to analyze Infomedia Stock price data. The simplest method is using a basic Infomedia candlestick price chart, which shows Infomedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 1.52 |
Lowest Price | March 14, 2025 | 1.24 |
Infomedia March 26, 2025 Stock Price Synopsis
Various analyses of Infomedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infomedia Stock. It can be used to describe the percentage change in the price of Infomedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infomedia Stock.Infomedia Price Action Indicator | 0.04 | |
Infomedia Accumulation Distribution | 37,131 | |
Infomedia Price Rate Of Daily Change | 1.02 | |
Infomedia Price Daily Balance Of Power | 0.43 |
Infomedia March 26, 2025 Stock Price Analysis
Infomedia Stock Price History Data
The price series of Infomedia for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.28 with a coefficient of variation of 4.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.37. The median price for the last 90 days is 1.36. The company completed dividends distribution on 2025-02-24.Open | High | Low | Close | Volume | ||
03/26/2025 | 1.29 | 1.33 | 1.26 | 1.32 | 705,486 | |
03/25/2025 | 1.31 | 1.31 | 1.27 | 1.29 | 768,462 | |
03/24/2025 | 1.33 | 1.33 | 1.28 | 1.30 | 233,061 | |
03/21/2025 | 1.30 | 1.34 | 1.30 | 1.31 | 598,880 | |
03/20/2025 | 1.32 | 1.32 | 1.30 | 1.31 | 885,788 | |
03/19/2025 | 1.25 | 1.31 | 1.25 | 1.31 | 1,367,789 | |
03/18/2025 | 1.26 | 1.26 | 1.24 | 1.26 | 339,008 | |
03/17/2025 | 1.24 | 1.25 | 1.23 | 1.25 | 191,208 | |
03/14/2025 | 1.25 | 1.28 | 1.22 | 1.24 | 223,472 | |
03/13/2025 | 1.25 | 1.27 | 1.22 | 1.26 | 402,575 | |
03/12/2025 | 1.27 | 1.30 | 1.25 | 1.25 | 1,404,396 | |
03/11/2025 | 1.31 | 1.31 | 1.27 | 1.30 | 143,759 | |
03/10/2025 | 1.36 | 1.36 | 1.28 | 1.31 | 54,654 | |
03/07/2025 | 1.33 | 1.34 | 1.29 | 1.31 | 1,372,060 | |
03/06/2025 | 1.33 | 1.36 | 1.32 | 1.35 | 377,958 | |
03/05/2025 | 1.34 | 1.34 | 1.28 | 1.30 | 574,661 | |
03/04/2025 | 1.34 | 1.34 | 1.30 | 1.34 | 265,152 | |
03/03/2025 | 1.38 | 1.38 | 1.32 | 1.34 | 154,594 | |
02/28/2025 | 1.41 | 1.41 | 1.35 | 1.36 | 92,177 | |
02/27/2025 | 1.34 | 1.40 | 1.34 | 1.39 | 174,787 | |
02/26/2025 | 1.40 | 1.42 | 1.33 | 1.36 | 574,635 | |
02/25/2025 | 1.44 | 1.45 | 1.42 | 1.42 | 282,902 | |
02/24/2025 | 1.45 | 1.46 | 1.41 | 1.45 | 155,559 | |
02/21/2025 | 1.45 | 1.46 | 1.44 | 1.44 | 170,524 | |
02/20/2025 | 1.46 | 1.46 | 1.41 | 1.45 | 171,015 | |
02/19/2025 | 1.44 | 1.47 | 1.38 | 1.47 | 221,756 | |
02/18/2025 | 1.49 | 1.51 | 1.43 | 1.46 | 243,833 | |
02/17/2025 | 1.43 | 1.50 | 1.43 | 1.49 | 474,240 | |
02/14/2025 | 1.41 | 1.45 | 1.41 | 1.43 | 1,372,400 | |
02/13/2025 | 1.40 | 1.42 | 1.39 | 1.41 | 89,280 | |
02/12/2025 | 1.40 | 1.41 | 1.38 | 1.39 | 959,483 | |
02/11/2025 | 1.37 | 1.41 | 1.36 | 1.40 | 143,543 | |
02/10/2025 | 1.35 | 1.38 | 1.35 | 1.35 | 439,386 | |
02/07/2025 | 1.35 | 1.38 | 1.35 | 1.35 | 186,498 | |
02/06/2025 | 1.36 | 1.36 | 1.34 | 1.36 | 142,179 | |
02/05/2025 | 1.35 | 1.36 | 1.35 | 1.35 | 132,400 | |
02/04/2025 | 1.36 | 1.37 | 1.35 | 1.35 | 79,829 | |
02/03/2025 | 1.35 | 1.37 | 1.35 | 1.36 | 195,014 | |
01/31/2025 | 1.37 | 1.38 | 1.35 | 1.36 | 172,075 | |
01/30/2025 | 1.37 | 1.38 | 1.36 | 1.36 | 84,399 | |
01/29/2025 | 1.37 | 1.39 | 1.36 | 1.37 | 308,966 | |
01/28/2025 | 1.36 | 1.38 | 1.36 | 1.37 | 30,900 | |
01/24/2025 | 1.40 | 1.40 | 1.36 | 1.36 | 148,566 | |
01/23/2025 | 1.38 | 1.41 | 1.36 | 1.41 | 1,323,813 | |
01/22/2025 | 1.33 | 1.38 | 1.33 | 1.37 | 265,828 | |
01/21/2025 | 1.36 | 1.37 | 1.32 | 1.32 | 223,267 | |
01/20/2025 | 1.38 | 1.38 | 1.35 | 1.35 | 86,969 | |
01/17/2025 | 1.38 | 1.38 | 1.34 | 1.36 | 163,092 | |
01/16/2025 | 1.39 | 1.40 | 1.37 | 1.37 | 168,002 | |
01/15/2025 | 1.45 | 1.45 | 1.37 | 1.38 | 283,904 | |
01/14/2025 | 1.34 | 1.45 | 1.34 | 1.45 | 262,684 | |
01/13/2025 | 1.36 | 1.36 | 1.33 | 1.34 | 394,603 | |
01/10/2025 | 1.35 | 1.38 | 1.35 | 1.36 | 137,684 | |
01/09/2025 | 1.37 | 1.38 | 1.35 | 1.35 | 181,105 | |
01/08/2025 | 1.37 | 1.38 | 1.35 | 1.36 | 316,367 | |
01/07/2025 | 1.39 | 1.41 | 1.38 | 1.38 | 72,433 | |
01/06/2025 | 1.41 | 1.43 | 1.40 | 1.40 | 138,205 | |
01/03/2025 | 1.47 | 1.47 | 1.39 | 1.41 | 159,679 | |
01/02/2025 | 1.53 | 1.53 | 1.43 | 1.44 | 152,844 | |
12/31/2024 | 1.41 | 1.52 | 1.41 | 1.52 | 120,477 | |
12/30/2024 | 1.41 | 1.45 | 1.39 | 1.42 | 61,522 |
About Infomedia Stock history
Infomedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infomedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infomedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infomedia stock prices may prove useful in developing a viable investing in Infomedia
Infomedia Stock Technical Analysis
Infomedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Infomedia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Infomedia's price direction in advance. Along with the technical and fundamental analysis of Infomedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infomedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Infomedia Stock Analysis
When running Infomedia's price analysis, check to measure Infomedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infomedia is operating at the current time. Most of Infomedia's value examination focuses on studying past and present price action to predict the probability of Infomedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infomedia's price. Additionally, you may evaluate how the addition of Infomedia to your portfolios can decrease your overall portfolio volatility.