Ice Fish (Norway) Price History

IFISH Stock  NOK 22.80  0.20  0.88%   
If you're considering investing in Ice Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ice Fish stands at 22.80, as last reported on the 28th of March, with the highest price reaching 22.80 and the lowest price hitting 22.80 during the day. Ice Fish Farm holds Efficiency (Sharpe) Ratio of -0.078, which attests that the entity had a -0.078 % return per unit of risk over the last 3 months. Ice Fish Farm exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ice Fish's Risk Adjusted Performance of (0.06), standard deviation of 3.7, and Market Risk Adjusted Performance of 0.3859 to validate the risk estimate we provide.
  
Ice Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.078

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIFISH

Estimated Market Risk

 3.78
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ice Fish is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ice Fish by adding Ice Fish to a well-diversified portfolio.

Ice Fish Stock Price History Chart

There are several ways to analyze Ice Stock price data. The simplest method is using a basic Ice candlestick price chart, which shows Ice Fish price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202529.0
Lowest PriceMarch 17, 202520.8

Ice Fish March 28, 2025 Stock Price Synopsis

Various analyses of Ice Fish's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ice Stock. It can be used to describe the percentage change in the price of Ice Fish from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ice Stock.
Ice Fish Price Rate Of Daily Change 1.01 
Ice Fish Price Action Indicator 0.10 

Ice Fish March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ice Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ice Fish intraday prices and daily technical indicators to check the level of noise trading in Ice Stock and then apply it to test your longer-term investment strategies against Ice.

Ice Stock Price History Data

The price series of Ice Fish for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 8.4 with a coefficient of variation of 8.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.93. The median price for the last 90 days is 26.8.
OpenHighLowCloseVolume
03/28/2025
 22.80  22.80  22.80  22.80 
03/26/2025 22.80  22.80  22.80  22.80  1,282 
03/25/2025 22.60  23.40  22.60  22.80  4,584 
03/24/2025 22.60  22.60  22.60  22.60  100.00 
03/21/2025 22.00  22.00  22.00  22.00  1.00 
03/20/2025 22.00  22.00  22.00  22.00  1.00 
03/19/2025 22.00  23.00  22.00  22.00  8,353 
03/18/2025 21.80  21.80  20.20  21.00  4,695 
03/17/2025 20.60  20.80  20.20  20.80  9,295 
03/14/2025 23.20  23.20  21.00  21.60  16,544 
03/13/2025 23.00  23.00  23.00  23.00  10.00 
03/12/2025 25.20  25.20  25.00  25.00  2,585 
03/11/2025 26.40  26.40  26.40  26.40  87.00 
03/10/2025 24.80  26.20  24.00  24.00  14,844 
03/07/2025 23.80  23.80  23.00  23.00  559.00 
03/06/2025 22.00  22.00  22.00  22.00  16.00 
03/05/2025 24.00  24.00  24.00  24.00  424.00 
03/04/2025 24.60  24.60  24.60  24.60  1.00 
03/03/2025 24.60  24.60  24.60  24.60  321.00 
02/28/2025 24.40  24.40  24.00  24.00  899.00 
02/27/2025 23.80  24.00  23.80  24.00  7,750 
02/26/2025 25.00  26.20  23.40  24.20  12,632 
02/25/2025 26.20  26.20  26.20  26.20  1.00 
02/24/2025 26.20  26.20  26.20  26.20  1.00 
02/21/2025 26.60  27.00  26.00  26.40  13,929 
02/20/2025 26.60  26.60  26.60  26.60  3.00 
02/19/2025 26.20  26.80  26.20  26.80  526.00 
02/18/2025 26.60  26.80  26.20  26.80  1,256 
02/17/2025 27.20  27.20  27.20  27.20  180.00 
02/14/2025 27.20  27.20  27.20  27.20  2,025 
02/13/2025 26.20  27.20  26.20  26.20  319.00 
02/12/2025 27.20  27.20  27.20  27.20  372.00 
02/11/2025 27.20  27.20  27.20  27.20  1.00 
02/10/2025 27.40  27.40  27.20  27.20  350.00 
02/07/2025 26.00  26.00  26.00  26.00  2,000 
02/06/2025 26.80  26.80  26.80  26.80  1.00 
02/05/2025 26.80  26.80  26.80  26.80  1.00 
02/04/2025 25.20  26.80  25.20  26.80  1,702 
02/03/2025 25.20  26.80  24.80  26.80  10,004 
01/31/2025 28.80  28.80  26.40  27.00  6,367 
01/30/2025 28.40  28.40  28.40  28.40  1.00 
01/29/2025 28.40  28.40  28.40  28.40  1.00 
01/28/2025 26.40  28.40  26.40  28.40  1,317 
01/27/2025 27.80  27.80  26.80  26.80  2,081 
01/24/2025 26.80  27.00  26.60  26.60  17,560 
01/23/2025 26.80  26.80  26.80  26.80  196.00 
01/22/2025 26.60  28.20  26.60  27.00  5,425 
01/21/2025 27.80  27.80  27.20  27.20  58.00 
01/20/2025 26.60  27.60  26.60  27.00  10,996 
01/17/2025 27.00  28.80  26.60  28.80  6,116 
01/16/2025 26.20  26.80  26.20  26.80  301.00 
01/15/2025 27.00  27.40  26.60  26.60  2,348 
01/14/2025 27.60  27.60  25.60  25.60  2,453 
01/13/2025 26.40  28.80  26.40  27.20  8,154 
01/10/2025 26.00  26.80  25.20  26.80  5,787 
01/09/2025 25.60  26.40  25.40  25.40  3,158 
01/08/2025 27.00  27.40  25.60  25.60  15,420 
01/07/2025 28.00  29.20  27.40  27.40  38,271 
01/06/2025 26.80  29.00  26.80  29.00  9,998 
01/03/2025 27.20  27.60  27.20  27.40  94.00 
01/02/2025 26.80  28.40  26.80  28.00  8,808 

About Ice Fish Stock history

Ice Fish investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ice is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ice Fish Farm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ice Fish stock prices may prove useful in developing a viable investing in Ice Fish

Ice Fish Stock Technical Analysis

Ice Fish technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ice Fish technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ice Fish trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Ice Fish Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ice Fish's price direction in advance. Along with the technical and fundamental analysis of Ice Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ice to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ice Stock

Ice Fish financial ratios help investors to determine whether Ice Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ice with respect to the benefits of owning Ice Fish security.