IFIN Old Price History
If you're considering investing in IFIN Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for IFIN Old, which you can use to evaluate the volatility of the firm.
IFIN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IFIN |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
IFIN |
Based on monthly moving average IFIN Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IFIN Old by adding IFIN Old to a well-diversified portfolio.
IFIN Old Stock Price History Chart
There are several ways to analyze IFIN Stock price data. The simplest method is using a basic IFIN candlestick price chart, which shows IFIN Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
IFIN Stock Price History Data
Open | High | Low | Close | Volume | ||
09/10/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/30/2024 | 10.35 | 10.35 | 4.98 | 6.28 | 58,403 | |
08/29/2024 | 9.59 | 10.01 | 9.59 | 10.00 | 1,169 | |
08/28/2024 | 11.23 | 11.23 | 10.63 | 10.63 | 818.00 | |
08/27/2024 | 10.89 | 10.89 | 10.58 | 10.89 | 644.00 | |
08/26/2024 | 11.29 | 12.39 | 10.87 | 11.38 | 8,551 | |
08/23/2024 | 11.00 | 11.41 | 10.31 | 11.41 | 5,241 | |
08/22/2024 | 9.42 | 10.47 | 9.42 | 10.35 | 5,947 | |
08/21/2024 | 9.46 | 10.29 | 9.41 | 9.56 | 10,735 | |
08/20/2024 | 10.40 | 10.40 | 8.90 | 9.81 | 8,522 | |
08/19/2024 | 10.55 | 10.55 | 10.47 | 10.47 | 911.00 | |
08/16/2024 | 10.83 | 10.83 | 9.93 | 10.03 | 7,245 | |
08/15/2024 | 11.21 | 11.22 | 11.21 | 11.21 | 1,987 | |
08/14/2024 | 11.75 | 11.75 | 9.89 | 10.22 | 7,661 | |
08/13/2024 | 10.65 | 12.89 | 10.61 | 11.80 | 21,907 | |
08/12/2024 | 10.17 | 12.49 | 10.00 | 11.80 | 28,139 | |
08/09/2024 | 11.18 | 11.30 | 10.16 | 11.18 | 7,537 | |
08/08/2024 | 11.71 | 11.71 | 9.00 | 10.72 | 22,528 | |
08/07/2024 | 11.72 | 12.15 | 11.51 | 11.80 | 6,375 | |
08/06/2024 | 11.77 | 12.74 | 11.48 | 12.21 | 28,841 | |
08/05/2024 | 11.88 | 13.59 | 11.54 | 12.36 | 16,311 | |
08/02/2024 | 12.01 | 13.38 | 10.81 | 12.00 | 7,372 | |
08/01/2024 | 11.70 | 11.75 | 11.69 | 11.73 | 2,440 | |
07/31/2024 | 11.79 | 11.79 | 11.69 | 11.71 | 49,010 | |
07/30/2024 | 11.75 | 11.75 | 11.67 | 11.75 | 7,797 | |
07/29/2024 | 11.73 | 11.79 | 11.71 | 11.76 | 76,665 | |
07/26/2024 | 11.69 | 11.70 | 11.69 | 11.70 | 1,600 | |
07/25/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1,174 | |
07/24/2024 | 11.71 | 11.71 | 11.68 | 11.69 | 13,173 | |
07/23/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 92.00 | |
07/22/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 101.00 | |
07/19/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
07/18/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
07/17/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 30,700 | |
07/16/2024 | 11.67 | 11.68 | 11.67 | 11.67 | 2,600 | |
07/15/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
07/12/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 7.00 | |
07/11/2024 | 11.54 | 11.65 | 11.54 | 11.65 | 7.00 | |
07/10/2024 | 11.53 | 11.65 | 11.53 | 11.65 | 694.00 | |
07/09/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
07/08/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
07/05/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 4.00 | |
07/03/2024 | 11.67 | 11.67 | 11.66 | 11.66 | 200.00 | |
07/02/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
07/01/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
06/28/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 10.00 | |
06/27/2024 | 11.64 | 11.67 | 11.62 | 11.66 | 5,202 | |
06/26/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 167.00 | |
06/25/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 250.00 | |
06/24/2024 | 11.61 | 11.62 | 11.61 | 11.62 | 4,203 | |
06/21/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
06/20/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 10.00 | |
06/18/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 289.00 | |
06/17/2024 | 11.54 | 11.58 | 11.54 | 11.58 | 405.00 | |
06/14/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
06/13/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
06/12/2024 | 11.66 | 11.66 | 11.54 | 11.54 | 400.00 | |
06/11/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 100.00 | |
06/10/2024 | 11.54 | 11.55 | 11.54 | 11.55 | 400.00 | |
06/07/2024 | 11.53 | 11.54 | 11.53 | 11.54 | 8,064 |
About IFIN Old Stock history
IFIN Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IFIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IFIN Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IFIN Old stock prices may prove useful in developing a viable investing in IFIN Old
InFinT Acquisition Corporation does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Infint Acquisition operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.
IFIN Old Stock Technical Analysis
IFIN Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Other Consideration for investing in IFIN Stock
If you are still planning to invest in IFIN Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the IFIN Old's history and understand the potential risks before investing.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |