Indonesia Fibreboard (Indonesia) Price History

IFII Stock  IDR 202.00  2.00  1.00%   
If you're considering investing in Indonesia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indonesia Fibreboard stands at 202.00, as last reported on the 30th of November, with the highest price reaching 202.00 and the lowest price hitting 197.00 during the day. As of now, Indonesia Stock is very steady. Indonesia Fibreboard holds Efficiency (Sharpe) Ratio of 0.0883, which attests that the entity had a 0.0883% return per unit of risk over the last 3 months. We have found thirty technical indicators for Indonesia Fibreboard, which you can use to evaluate the volatility of the firm. Please check out Indonesia Fibreboard's Market Risk Adjusted Performance of (1.74), downside deviation of 2.89, and Risk Adjusted Performance of 0.0599 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Indonesia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0883

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIFII
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Indonesia Fibreboard is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indonesia Fibreboard by adding it to a well-diversified portfolio.

Indonesia Fibreboard Stock Price History Chart

There are several ways to analyze Indonesia Stock price data. The simplest method is using a basic Indonesia candlestick price chart, which shows Indonesia Fibreboard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 2024212.66
Lowest PriceSeptember 12, 2024182.42

Indonesia Fibreboard November 30, 2024 Stock Price Synopsis

Various analyses of Indonesia Fibreboard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indonesia Stock. It can be used to describe the percentage change in the price of Indonesia Fibreboard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indonesia Stock.
Indonesia Fibreboard Price Rate Of Daily Change 1.01 
Indonesia Fibreboard Price Daily Balance Of Power 0.40 
Indonesia Fibreboard Price Action Indicator 3.50 

Indonesia Fibreboard November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indonesia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indonesia Fibreboard intraday prices and daily technical indicators to check the level of noise trading in Indonesia Stock and then apply it to test your longer-term investment strategies against Indonesia.

Indonesia Stock Price History Data

The price series of Indonesia Fibreboard for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 30.24 with a coefficient of variation of 3.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 190.2. The median price for the last 90 days is 186.32. The company completed dividends distribution on 2022-06-16.
OpenHighLowCloseVolume
11/30/2024
 199.00  202.00  197.00  202.00 
11/28/2024 199.00  202.00  197.00  202.00  39,500 
11/26/2024 202.00  202.00  199.00  200.00  54,300 
11/25/2024 199.00  202.00  197.00  202.00  85,300 
11/22/2024 200.00  204.00  199.00  202.00  21,400 
11/21/2024 204.00  204.00  196.00  200.00  156,300 
11/20/2024 204.00  212.00  197.00  204.00  101,100 
11/19/2024 190.22  226.31  190.22  199.00  928,800 
11/18/2024 212.66  243.87  190.22  190.22  1,818,300 
11/15/2024 204.85  214.61  200.95  212.66  99,400 
11/14/2024 200.95  204.85  199.00  204.85  65,800 
11/13/2024 202.90  210.71  194.12  199.00  158,400 
11/12/2024 199.00  210.71  197.05  199.00  82,800 
11/11/2024 199.00  212.66  195.10  199.00  142,500 
11/08/2024 199.00  199.00  195.10  195.10  26,100 
11/07/2024 200.95  200.95  195.10  195.10  59,100 
11/06/2024 195.10  232.17  193.15  195.10  1,427,700 
11/05/2024 195.10  199.00  194.12  195.10  32,200 
11/04/2024 200.95  200.95  193.15  195.10  127,000 
11/01/2024 195.10  202.90  187.29  200.95  116,700 
10/31/2024 197.05  200.95  195.10  195.10  144,600 
10/30/2024 200.95  200.95  195.10  197.05  54,900 
10/29/2024 189.25  204.85  189.25  195.10  262,200 
10/28/2024 191.20  191.20  186.32  189.25  70,200 
10/25/2024 190.22  194.12  185.34  192.17  54,000 
10/24/2024 191.20  191.20  185.34  190.22  49,300 
10/23/2024 186.32  192.17  185.34  191.20  23,500 
10/22/2024 188.27  190.22  185.34  189.25  17,100 
10/21/2024 185.34  188.27  185.34  188.27  34,600 
10/18/2024 185.34  191.20  185.34  185.34  15,500 
10/17/2024 186.32  191.20  183.39  186.32  25,500 
10/16/2024 185.34  185.34  183.39  185.34  9,100 
10/15/2024 185.34  188.27  181.44  186.32  46,700 
10/14/2024 185.34  188.27  184.37  188.27  5,300 
10/11/2024 185.34  194.12  181.44  188.27  85,900 
10/10/2024 183.39  185.34  182.42  185.34  59,400 
10/09/2024 183.39  185.34  183.39  185.34  9,200 
10/08/2024 185.34  185.34  184.37  185.34  61,400 
10/07/2024 183.39  185.34  183.39  185.34  17,000 
10/04/2024 183.39  184.37  176.56  184.37  68,600 
10/03/2024 185.34  185.34  179.49  183.39  52,200 
10/02/2024 185.34  185.34  183.39  183.39  6,300 
10/01/2024 185.34  185.34  183.39  183.39  17,900 
09/30/2024 183.39  186.32  182.42  185.34  68,100 
09/27/2024 183.39  185.34  183.39  185.34  37,300 
09/26/2024 185.34  187.29  180.47  186.32  30,400 
09/25/2024 182.42  186.32  182.42  185.34  73,800 
09/24/2024 185.34  185.34  177.54  182.42  317,900 
09/23/2024 194.12  200.95  181.44  185.34  590,700 
09/20/2024 185.34  243.87  184.37  194.12  943,700 
09/19/2024 184.37  185.34  184.37  185.34  15,400 
09/18/2024 183.39  184.37  183.39  184.37  84,300 
09/17/2024 183.39  187.29  183.39  183.39  104,400 
09/13/2024 182.42  185.34  182.42  183.39  83,900 
09/12/2024 187.29  187.29  182.42  182.42  93,300 
09/11/2024 185.34  185.34  184.37  184.37  32,800 
09/10/2024 183.39  185.34  183.39  185.34  55,200 
09/09/2024 185.34  185.34  182.42  183.39  29,400 
09/06/2024 185.34  187.29  182.42  185.34  20,500 
09/05/2024 185.34  188.27  181.44  185.34  14,300 
09/04/2024 185.34  185.34  181.44  185.34  4,300 

About Indonesia Fibreboard Stock history

Indonesia Fibreboard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indonesia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indonesia Fibreboard will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indonesia Fibreboard stock prices may prove useful in developing a viable investing in Indonesia Fibreboard
PT Indonesia Fibreboard Industry Tbk manufactures and sells wood products in Indonesia, the Middle East, Japan, Korea, China, Taiwan, and Southeast Asia. PT Indonesia Fibreboard Industry Tbk is a subsidiary of PT Adrindo Intiperkasa. Indonesia Fibreboard operates under Lumber Wood Production classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 478 people.

Indonesia Fibreboard Stock Technical Analysis

Indonesia Fibreboard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indonesia Fibreboard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indonesia Fibreboard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Indonesia Fibreboard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indonesia Fibreboard's price direction in advance. Along with the technical and fundamental analysis of Indonesia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indonesia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Indonesia Stock

Indonesia Fibreboard financial ratios help investors to determine whether Indonesia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Indonesia with respect to the benefits of owning Indonesia Fibreboard security.