IShares MSCI (Netherlands) Price History

IFFF Etf  EUR 51.07  1.38  2.63%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares MSCI stands at 51.07, as last reported on the 29th of March, with the highest price reaching 51.82 and the lowest price hitting 51.07 during the day. Currently, iShares MSCI AC is very steady. iShares MSCI AC holds Efficiency (Sharpe) Ratio of 0.0142, which attests that the entity had a 0.0142 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares MSCI AC, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Market Risk Adjusted Performance of (1.22), risk adjusted performance of 0.04, and Downside Deviation of 1.13 to validate if the risk estimate we provide is consistent with the expected return of 0.0153%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIFFF

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI AC Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202555.79
Lowest PriceJanuary 13, 202549.77

IShares MSCI March 29, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 16.05 
IShares MSCI Price Action Indicator(1.07)
IShares MSCI Market Facilitation Index 0.0007 
IShares MSCI Price Rate Of Daily Change 0.97 
IShares MSCI Price Daily Balance Of Power(1.84)

IShares MSCI March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI AC Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI AC Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.02 with a coefficient of variation of 2.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.27. The median price for the last 90 days is 52.22. The company completed dividends distribution on December 12, 2019.
OpenHighLowCloseVolume
03/28/2025 51.75  51.82  51.07  51.07  1,109 
03/27/2025 52.39  52.62  52.13  52.45  719.00 
03/26/2025 52.46  52.49  52.23  52.23  2,256 
03/25/2025 52.56  52.56  52.26  52.39  430.00 
03/24/2025 52.55  52.57  52.34  52.52  1,715 
03/21/2025 52.22  52.33  52.10  52.33  884.00 
03/20/2025 52.71  53.02  52.41  52.52  2,365 
03/19/2025 53.01  53.23  53.01  53.10  409.00 
03/18/2025 53.12  53.18  52.87  52.95  756.00 
03/17/2025 52.54  53.20  52.50  53.18  653.00 
03/14/2025 52.19  52.57  52.19  52.42  713.00 
03/13/2025 51.48  51.77  51.38  51.74  678.00 
03/12/2025 52.03  52.03  51.65  51.85  1,560 
03/11/2025 51.70  51.73  51.11  51.33  2,480 
03/10/2025 52.43  52.43  51.43  51.69  6,497 
03/07/2025 52.91  52.94  52.50  52.50  5,004 
03/06/2025 53.36  53.42  52.89  53.03  1,785 
03/05/2025 53.03  53.03  52.64  52.72  5,458 
03/04/2025 52.68  52.68  52.17  52.20  2,067 
03/03/2025 53.46  53.50  52.79  52.98  883.00 
02/28/2025 53.15  53.36  52.88  53.20  6,576 
02/27/2025 54.66  54.94  54.47  54.65  138.00 
02/26/2025 55.09  55.21  54.91  55.21  2,657 
02/25/2025 54.25  54.29  53.86  53.94  2,263 
02/24/2025 55.14  55.16  54.11  54.26  12,236 
02/21/2025 55.46  55.90  55.46  55.79  911.00 
02/20/2025 54.40  55.52  54.40  54.98  3,124 
02/19/2025 55.06  55.09  54.82  54.94  5,778 
02/18/2025 54.90  55.08  54.58  54.80  8,184 
02/17/2025 54.27  54.72  54.27  54.72  2,463 
02/14/2025 53.91  54.07  53.75  53.76  2,618 
02/13/2025 53.24  53.47  53.05  53.47  1,846 
02/12/2025 53.66  53.68  53.34  53.51  1,539 
02/11/2025 53.05  53.33  52.97  53.32  2,864 
02/10/2025 53.54  53.67  53.31  53.47  7,664 
02/07/2025 52.69  53.19  52.69  52.90  37,655 
02/06/2025 52.23  52.48  52.23  52.41  4,230 
02/05/2025 51.80  51.91  51.64  51.86  2,357 
02/04/2025 52.05  52.45  51.91  52.44  827.00 
02/03/2025 51.40  51.81  51.24  51.81  5,998 
01/31/2025 52.25  52.46  52.13  52.22  1,577 
01/30/2025 51.55  52.05  51.41  52.05  1,096 
01/29/2025 51.50  51.84  51.50  51.53  1,354 
01/28/2025 50.80  50.95  50.53  50.54  209.00 
01/27/2025 50.88  51.37  50.39  50.39  5,002 
01/24/2025 51.66  51.66  51.35  51.60  386.00 
01/23/2025 51.38  51.42  51.19  51.42  796.00 
01/22/2025 51.33  51.57  51.29  51.49  27.00 
01/21/2025 51.56  51.67  51.28  51.35  213.00 
01/20/2025 51.71  51.73  51.30  51.73  7,264 
01/17/2025 51.02  51.62  51.02  51.57  3,640 
01/16/2025 51.41  51.41  50.91  51.01  6,724 
01/15/2025 50.04  50.63  49.99  50.63  7,060 
01/14/2025 50.58  50.58  50.10  50.10  691.00 
01/13/2025 50.06  50.06  49.69  49.77  3,833 
01/10/2025 50.37  50.39  50.03  50.14  1,405 
01/09/2025 50.53  50.81  50.53  50.71  1,310 
01/08/2025 50.67  50.91  50.57  50.82  6,825 
01/07/2025 51.09  51.22  50.96  51.04  2,892 
01/06/2025 51.19  51.82  51.19  51.39  550.00 
01/03/2025 50.91  51.13  50.84  51.07  5,358 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI AC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The investment objective of this Fund is to provide investors with a total return, taking into account both capital and income returns, which reflects the return of the MSCI AC Far East ex-Japan Index. ISHARES EAST is traded on Amsterdam Stock Exchange in Netherlands.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares MSCI financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares MSCI security.