Intact Financial Stock Price History

IFCZF Stock  USD 192.75  0.00  0.00%   
If you're considering investing in Intact Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Intact Financial stands at 192.75, as last reported on the 2nd of December, with the highest price reaching 192.75 and the lowest price hitting 192.75 during the day. At this point, Intact Financial is very steady. Intact Financial holds Efficiency (Sharpe) Ratio of 0.0715, which attests that the entity had a 0.0715% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Intact Financial, which you can use to evaluate the volatility of the firm. Please check out Intact Financial's Market Risk Adjusted Performance of (1.28), risk adjusted performance of 0.0488, and Downside Deviation of 1.39 to validate if the risk estimate we provide is consistent with the expected return of 0.0724%.
  
Intact Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0715

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIFCZFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Intact Financial is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intact Financial by adding it to a well-diversified portfolio.

Intact Financial Pink Sheet Price History Chart

There are several ways to analyze Intact Stock price data. The simplest method is using a basic Intact candlestick price chart, which shows Intact Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 2024196.26
Lowest PriceSeptember 10, 2024183.55

Intact Financial December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Intact Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intact Pink Sheet. It can be used to describe the percentage change in the price of Intact Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intact Pink Sheet.
Intact Financial Price Rate Of Daily Change 1.00 

Intact Financial December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intact Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intact Financial intraday prices and daily technical indicators to check the level of noise trading in Intact Stock and then apply it to test your longer-term investment strategies against Intact.

Intact Pink Sheet Price History Data

The price series of Intact Financial for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 12.71 with a coefficient of variation of 1.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 189.85. The median price for the last 90 days is 191.24. The company completed dividends distribution on 2022-12-14.
OpenHighLowCloseVolume
12/02/2024
 192.75  192.75  192.75  192.75 
11/29/2024 192.75  192.75  192.75  192.75  1.00 
11/27/2024 192.75  192.75  192.75  192.75  1.00 
11/26/2024 192.75  192.75  192.75  192.75  1.00 
11/25/2024 192.75  192.75  192.75  192.75  1.00 
11/22/2024 192.75  192.75  192.75  192.75  1.00 
11/21/2024 192.75  192.75  192.75  192.75  1.00 
11/20/2024 192.75  192.75  192.75  192.75  9,363 
11/19/2024 191.24  191.24  191.24  191.24  353.00 
11/18/2024 189.25  191.24  189.25  191.24  21,806 
11/15/2024 189.92  189.92  189.92  189.92  10,292 
11/14/2024 193.71  193.71  193.71  193.71  1.00 
11/13/2024 193.71  193.71  193.71  193.71  1.00 
11/12/2024 193.71  193.71  193.71  193.71  7.00 
11/11/2024 193.71  193.71  193.71  193.71  1,194 
11/08/2024 187.93  187.93  187.93  187.93  1.00 
11/07/2024 187.93  187.93  187.93  187.93  4.00 
11/06/2024 187.93  187.93  187.93  187.93  4,800 
11/05/2024 191.43  191.43  191.43  191.43  1.00 
11/04/2024 191.43  191.43  191.43  191.43  2.00 
11/01/2024 191.43  191.43  191.43  191.43  1,000.00 
10/31/2024 190.80  190.80  190.80  190.80  20,423 
10/30/2024 194.05  194.05  194.05  194.05  7,924 
10/29/2024 193.99  193.99  193.99  193.99  26,311 
10/28/2024 192.44  192.44  192.44  192.44  6,800 
10/25/2024 193.78  193.78  192.44  192.44  11,200 
10/24/2024 191.66  193.12  191.66  193.12  30,922 
10/23/2024 196.26  196.26  196.26  196.26  1.00 
10/22/2024 196.26  196.26  196.26  196.26  18.00 
10/21/2024 196.26  196.26  196.26  196.26  100.00 
10/18/2024 191.93  191.93  191.93  191.93  19,700 
10/17/2024 191.93  191.93  191.93  191.93  1.00 
10/16/2024 191.93  191.93  191.93  191.93  6,100 
10/15/2024 191.93  191.93  191.93  191.93  1.00 
10/14/2024 191.93  191.93  191.93  191.93  18.00 
10/11/2024 191.20  191.93  191.20  191.93  760.00 
10/10/2024 185.61  185.61  185.61  185.61  6.00 
10/09/2024 185.61  185.61  185.61  185.61  227.00 
10/08/2024 186.51  186.51  186.51  186.51  35.00 
10/07/2024 186.51  186.51  186.51  186.51  100.00 
10/04/2024 190.60  190.60  190.60  190.60  100.00 
10/03/2024 193.45  193.45  193.45  193.45  800.00 
10/02/2024 193.45  193.45  193.45  193.45  900.00 
10/01/2024 193.45  193.45  193.45  193.45  200.00 
09/30/2024 188.84  188.84  188.84  188.84  1.00 
09/27/2024 188.84  188.84  188.84  188.84  14.00 
09/26/2024 188.84  188.84  188.84  188.84  81.00 
09/25/2024 188.84  188.84  188.84  188.84  69.00 
09/24/2024 188.84  188.84  188.84  188.84  100.00 
09/23/2024 189.71  189.71  189.71  189.71  123.00 
09/20/2024 187.42  187.53  187.42  187.53  451.00 
09/19/2024 185.11  185.11  185.11  185.11  1.00 
09/18/2024 185.11  185.11  185.11  185.11  161.00 
09/17/2024 184.44  184.44  184.44  184.44  1.00 
09/16/2024 184.44  184.44  184.44  184.44  1.00 
09/12/2024 186.91  186.91  186.91  186.91  25.00 
09/11/2024 183.55  183.55  183.55  183.55  28.00 
09/10/2024 183.55  183.55  183.55  183.55  102.00 
09/09/2024 184.97  184.97  184.97  184.97  105.00 
09/06/2024 184.01  184.01  184.01  184.01  798.00 
09/05/2024 185.63  185.63  185.63  185.63  400.00 

About Intact Financial Pink Sheet history

Intact Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intact is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intact Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intact Financial stock prices may prove useful in developing a viable investing in Intact Financial
Intact Financial Corporation, through its subsidiaries, provides property and casualty insurance products to individuals and businesses in Canada, the United States, the United Kingdom, Ireland, rest of Europe, and the Middle East. Intact Financial Corporation was founded in 1809 and is based in Toronto, Canada. Intact Finl operates under InsuranceProperty Casualty classification in the United States and is traded on OTC Exchange. It employs 26000 people.

Intact Financial Pink Sheet Technical Analysis

Intact Financial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Intact Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intact Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Intact Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intact Financial's price direction in advance. Along with the technical and fundamental analysis of Intact Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intact to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Intact Pink Sheet analysis

When running Intact Financial's price analysis, check to measure Intact Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intact Financial is operating at the current time. Most of Intact Financial's value examination focuses on studying past and present price action to predict the probability of Intact Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intact Financial's price. Additionally, you may evaluate how the addition of Intact Financial to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Commodity Directory
Find actively traded commodities issued by global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk