Inficon Holding (Switzerland) Price History

IFCN Stock  CHF 955.00  9.00  0.93%   
If you're considering investing in Inficon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inficon Holding stands at 955.00, as last reported on the 27th of March, with the highest price reaching 960.00 and the lowest price hitting 943.00 during the day. Inficon Holding holds Efficiency (Sharpe) Ratio of -0.0529, which attests that the entity had a -0.0529 % return per unit of risk over the last 3 months. Inficon Holding exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inficon Holding's Market Risk Adjusted Performance of 0.1566, standard deviation of 2.15, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Inficon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0529

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIFCN

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Inficon Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inficon Holding by adding Inficon Holding to a well-diversified portfolio.

Inficon Holding Stock Price History Chart

There are several ways to analyze Inficon Stock price data. The simplest method is using a basic Inficon candlestick price chart, which shows Inficon Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20251196.0
Lowest PriceMarch 27, 2025955.0

Inficon Holding March 27, 2025 Stock Price Synopsis

Various analyses of Inficon Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inficon Stock. It can be used to describe the percentage change in the price of Inficon Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inficon Stock.
Inficon Holding Price Daily Balance Of Power(0.53)
Inficon Holding Price Rate Of Daily Change 0.99 
Inficon Holding Market Facilitation Index 0 
Inficon Holding Price Action Indicator(1.00)
Inficon Holding Accumulation Distribution 88.22 

Inficon Holding March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inficon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inficon Holding intraday prices and daily technical indicators to check the level of noise trading in Inficon Stock and then apply it to test your longer-term investment strategies against Inficon.

Inficon Stock Price History Data

The price series of Inficon Holding for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 232.0 with a coefficient of variation of 6.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1108.95. The median price for the last 90 days is 1138.0. The company completed dividends distribution on 2022-04-04.
OpenHighLowCloseVolume
03/27/2025 960.00  960.00  943.00  955.00  4,982 
03/26/2025 974.00  980.00  955.00  964.00  4,293 
03/25/2025 970.00  977.00  951.00  976.00  3,562 
03/24/2025 980.00  980.00  963.00  970.00  5,188 
03/21/2025 970.00  978.00  959.00  971.00  11,093 
03/20/2025 1,004  1,012  980.00  986.00  7,786 
03/19/2025 1,000.00  1,018  1,000.00  1,000.00  5,757 
03/18/2025 1,020  1,020  995.00  1,006  4,187 
03/17/2025 1,018  1,018  1,000.00  1,010  4,890 
03/14/2025 990.00  1,018  981.00  1,012  6,936 
03/13/2025 1,070  1,070  978.00  988.00  14,635 
03/12/2025 1,052  1,094  1,052  1,090  3,992 
03/11/2025 1,060  1,086  1,056  1,056  4,107 
03/10/2025 1,092  1,096  1,070  1,078  3,020 
03/07/2025 1,100  1,104  1,086  1,092  4,590 
03/06/2025 1,138  1,150  1,100  1,110  5,717 
03/05/2025 1,114  1,138  1,094  1,136  4,898 
03/04/2025 1,154  1,154  1,098  1,098  3,990 
03/03/2025 1,164  1,172  1,160  1,164  3,185 
02/28/2025 1,154  1,162  1,140  1,156  4,821 
02/27/2025 1,186  1,186  1,164  1,166  2,771 
02/26/2025 1,152  1,186  1,152  1,176  2,666 
02/25/2025 1,152  1,158  1,144  1,152  3,275 
02/24/2025 1,192  1,192  1,146  1,152  2,256 
02/21/2025 1,162  1,188  1,162  1,180  2,319 
02/20/2025 1,168  1,182  1,160  1,172  2,677 
02/19/2025 1,166  1,178  1,158  1,166  4,081 
02/18/2025 1,154  1,172  1,140  1,162  1,847 
02/17/2025 1,154  1,160  1,142  1,152  1,471 
02/14/2025 1,172  1,172  1,158  1,158  2,158 
02/13/2025 1,142  1,170  1,140  1,162  2,257 
02/12/2025 1,146  1,152  1,140  1,146  2,829 
02/11/2025 1,134  1,150  1,134  1,142  1,826 
02/10/2025 1,126  1,142  1,124  1,142  1,427 
02/07/2025 1,142  1,148  1,118  1,126  2,163 
02/06/2025 1,138  1,140  1,126  1,140  2,852 
02/05/2025 1,130  1,136  1,118  1,128  3,538 
02/04/2025 1,168  1,168  1,130  1,144  2,518 
02/03/2025 1,150  1,160  1,144  1,150  3,609 
01/31/2025 1,164  1,186  1,164  1,180  4,608 
01/30/2025 1,162  1,178  1,158  1,160  4,344 
01/29/2025 1,190  1,190  1,160  1,164  2,350 
01/28/2025 1,156  1,168  1,142  1,156  1,990 
01/27/2025 1,164  1,166  1,130  1,154  5,750 
01/24/2025 1,194  1,204  1,192  1,196  4,465 
01/23/2025 1,194  1,196  1,168  1,192  3,265 
01/22/2025 1,192  1,204  1,186  1,196  2,871 
01/21/2025 1,190  1,190  1,174  1,186  3,666 
01/20/2025 1,210  1,210  1,170  1,180  3,027 
01/17/2025 1,164  1,182  1,160  1,176  3,090 
01/16/2025 1,162  1,170  1,150  1,158  4,442 
01/15/2025 1,128  1,154  1,108  1,150  5,109 
01/14/2025 1,114  1,136  1,110  1,126  5,284 
01/13/2025 1,126  1,126  1,074  1,098  4,232 
01/10/2025 1,114  1,114  1,074  1,084  3,444 
01/09/2025 1,106  1,108  1,074  1,076  2,990 
01/08/2025 1,138  1,142  1,114  1,114  2,657 
01/07/2025 1,134  1,142  1,130  1,138  2,976 
01/06/2025 1,096  1,144  1,096  1,130  5,527 
01/03/2025 1,040  1,086  1,038  1,080  7,137 
12/30/2024 1,046  1,046  1,030  1,036  2,356 

About Inficon Holding Stock history

Inficon Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inficon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inficon Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inficon Holding stock prices may prove useful in developing a viable investing in Inficon Holding
INFICON Holding AG develops instruments for gas analysis, measurement, and control in the Asia-Pacific, Europe, North America, and internationally. The company was founded in 2000 and is headquartered in Bad Ragaz, Switzerland. INFICON N operates under Scientific Technical Instruments classification in Switzerland and is traded on Switzerland Exchange. It employs 1220 people.

Inficon Holding Stock Technical Analysis

Inficon Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inficon Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inficon Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Inficon Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inficon Holding's price direction in advance. Along with the technical and fundamental analysis of Inficon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inficon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Inficon Stock Analysis

When running Inficon Holding's price analysis, check to measure Inficon Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inficon Holding is operating at the current time. Most of Inficon Holding's value examination focuses on studying past and present price action to predict the probability of Inficon Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inficon Holding's price. Additionally, you may evaluate how the addition of Inficon Holding to your portfolios can decrease your overall portfolio volatility.