Inficon Holding (Switzerland) Price History
IFCN Stock | CHF 1,098 66.00 5.67% |
If you're considering investing in Inficon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inficon Holding stands at 1,098, as last reported on the 4th of March, with the highest price reaching 1,154 and the lowest price hitting 1,098 during the day. At this stage we consider Inficon Stock to be very steady. Inficon Holding holds Efficiency (Sharpe) Ratio of 0.072, which attests that the entity had a 0.072 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Inficon Holding, which you can use to evaluate the volatility of the firm. Please check out Inficon Holding's Market Risk Adjusted Performance of 13.3, risk adjusted performance of 0.1163, and Downside Deviation of 1.51 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
Inficon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Inficon |
Sharpe Ratio = 0.072
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | IFCN | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Inficon Holding is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inficon Holding by adding it to a well-diversified portfolio.
Inficon Holding Stock Price History Chart
There are several ways to analyze Inficon Stock price data. The simplest method is using a basic Inficon candlestick price chart, which shows Inficon Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 1196.0 |
Lowest Price | December 6, 2024 | 1012.0 |
Inficon Holding March 4, 2025 Stock Price Synopsis
Various analyses of Inficon Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inficon Stock. It can be used to describe the percentage change in the price of Inficon Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inficon Stock.Inficon Holding Price Daily Balance Of Power | (1.18) | |
Inficon Holding Price Rate Of Daily Change | 0.94 | |
Inficon Holding Market Facilitation Index | 0.01 | |
Inficon Holding Price Action Indicator | (61.00) | |
Inficon Holding Accumulation Distribution | 193.62 |
Inficon Holding March 4, 2025 Stock Price Analysis
Inficon Stock Price History Data
The price series of Inficon Holding for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 184.0 with a coefficient of variation of 5.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1105.76. The median price for the last 90 days is 1138.0. The company completed dividends distribution on 2022-04-04.Open | High | Low | Close | Volume | ||
03/04/2025 | 1,154 | 1,154 | 1,098 | 1,098 | 3,990 | |
03/03/2025 | 1,164 | 1,172 | 1,160 | 1,164 | 3,185 | |
02/28/2025 | 1,154 | 1,162 | 1,140 | 1,156 | 4,821 | |
02/27/2025 | 1,186 | 1,186 | 1,164 | 1,166 | 2,771 | |
02/26/2025 | 1,152 | 1,186 | 1,152 | 1,176 | 2,666 | |
02/25/2025 | 1,152 | 1,158 | 1,144 | 1,152 | 3,275 | |
02/24/2025 | 1,192 | 1,192 | 1,146 | 1,152 | 2,256 | |
02/21/2025 | 1,162 | 1,188 | 1,162 | 1,180 | 2,319 | |
02/20/2025 | 1,168 | 1,182 | 1,160 | 1,172 | 2,677 | |
02/19/2025 | 1,166 | 1,178 | 1,158 | 1,166 | 4,081 | |
02/18/2025 | 1,154 | 1,172 | 1,140 | 1,162 | 1,847 | |
02/17/2025 | 1,154 | 1,160 | 1,142 | 1,152 | 1,471 | |
02/14/2025 | 1,172 | 1,172 | 1,158 | 1,158 | 2,158 | |
02/13/2025 | 1,142 | 1,170 | 1,140 | 1,162 | 2,257 | |
02/12/2025 | 1,146 | 1,152 | 1,140 | 1,146 | 2,829 | |
02/11/2025 | 1,134 | 1,150 | 1,134 | 1,142 | 1,826 | |
02/10/2025 | 1,126 | 1,142 | 1,124 | 1,142 | 1,427 | |
02/07/2025 | 1,142 | 1,148 | 1,118 | 1,126 | 2,163 | |
02/06/2025 | 1,138 | 1,140 | 1,126 | 1,140 | 2,852 | |
02/05/2025 | 1,130 | 1,136 | 1,118 | 1,128 | 3,538 | |
02/04/2025 | 1,168 | 1,168 | 1,130 | 1,144 | 2,518 | |
02/03/2025 | 1,150 | 1,160 | 1,144 | 1,150 | 3,609 | |
01/31/2025 | 1,164 | 1,186 | 1,164 | 1,180 | 4,608 | |
01/30/2025 | 1,162 | 1,178 | 1,158 | 1,160 | 4,344 | |
01/29/2025 | 1,190 | 1,190 | 1,160 | 1,164 | 2,350 | |
01/28/2025 | 1,156 | 1,168 | 1,142 | 1,156 | 1,990 | |
01/27/2025 | 1,164 | 1,166 | 1,130 | 1,154 | 5,750 | |
01/24/2025 | 1,194 | 1,204 | 1,192 | 1,196 | 4,465 | |
01/23/2025 | 1,194 | 1,196 | 1,168 | 1,192 | 3,265 | |
01/22/2025 | 1,192 | 1,204 | 1,186 | 1,196 | 2,871 | |
01/21/2025 | 1,190 | 1,190 | 1,174 | 1,186 | 3,666 | |
01/20/2025 | 1,210 | 1,210 | 1,170 | 1,180 | 3,027 | |
01/17/2025 | 1,164 | 1,182 | 1,160 | 1,176 | 3,090 | |
01/16/2025 | 1,162 | 1,170 | 1,150 | 1,158 | 4,442 | |
01/15/2025 | 1,128 | 1,154 | 1,108 | 1,150 | 5,109 | |
01/14/2025 | 1,114 | 1,136 | 1,110 | 1,126 | 5,284 | |
01/13/2025 | 1,126 | 1,126 | 1,074 | 1,098 | 4,232 | |
01/10/2025 | 1,114 | 1,114 | 1,074 | 1,084 | 3,444 | |
01/09/2025 | 1,106 | 1,108 | 1,074 | 1,076 | 2,990 | |
01/08/2025 | 1,138 | 1,142 | 1,114 | 1,114 | 2,657 | |
01/07/2025 | 1,134 | 1,142 | 1,130 | 1,138 | 2,976 | |
01/06/2025 | 1,096 | 1,144 | 1,096 | 1,130 | 5,527 | |
01/03/2025 | 1,040 | 1,086 | 1,038 | 1,080 | 7,137 | |
12/30/2024 | 1,046 | 1,046 | 1,030 | 1,036 | 2,356 | |
12/27/2024 | 1,050 | 1,064 | 1,046 | 1,050 | 1,951 | |
12/23/2024 | 1,046 | 1,070 | 1,046 | 1,046 | 2,789 | |
12/20/2024 | 1,050 | 1,054 | 1,036 | 1,052 | 5,871 | |
12/19/2024 | 1,056 | 1,058 | 1,036 | 1,040 | 10,437 | |
12/18/2024 | 1,030 | 1,060 | 1,028 | 1,060 | 4,689 | |
12/17/2024 | 1,022 | 1,038 | 1,016 | 1,034 | 4,650 | |
12/16/2024 | 1,000.00 | 1,020 | 1,000.00 | 1,020 | 3,337 | |
12/13/2024 | 1,008 | 1,020 | 1,006 | 1,014 | 4,434 | |
12/12/2024 | 1,022 | 1,034 | 1,006 | 1,014 | 2,270 | |
12/11/2024 | 1,004 | 1,024 | 1,004 | 1,022 | 3,634 | |
12/10/2024 | 1,016 | 1,024 | 1,008 | 1,018 | 4,428 | |
12/09/2024 | 1,018 | 1,024 | 1,002 | 1,020 | 13,064 | |
12/06/2024 | 1,036 | 1,036 | 1,004 | 1,012 | 3,503 | |
12/05/2024 | 1,034 | 1,034 | 1,014 | 1,018 | 2,626 | |
12/04/2024 | 1,016 | 1,036 | 1,008 | 1,030 | 6,065 | |
12/03/2024 | 1,022 | 1,026 | 1,000.00 | 1,020 | 4,843 | |
12/02/2024 | 1,020 | 1,026 | 1,010 | 1,020 | 3,766 |
About Inficon Holding Stock history
Inficon Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inficon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inficon Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inficon Holding stock prices may prove useful in developing a viable investing in Inficon Holding
INFICON Holding AG develops instruments for gas analysis, measurement, and control in the Asia-Pacific, Europe, North America, and internationally. The company was founded in 2000 and is headquartered in Bad Ragaz, Switzerland. INFICON N operates under Scientific Technical Instruments classification in Switzerland and is traded on Switzerland Exchange. It employs 1220 people.
Inficon Holding Stock Technical Analysis
Inficon Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Inficon Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inficon Holding's price direction in advance. Along with the technical and fundamental analysis of Inficon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inficon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1163 | |||
Jensen Alpha | 0.202 | |||
Total Risk Alpha | 0.3671 | |||
Sortino Ratio | 0.1913 | |||
Treynor Ratio | 13.29 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Inficon Stock Analysis
When running Inficon Holding's price analysis, check to measure Inficon Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inficon Holding is operating at the current time. Most of Inficon Holding's value examination focuses on studying past and present price action to predict the probability of Inficon Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inficon Holding's price. Additionally, you may evaluate how the addition of Inficon Holding to your portfolios can decrease your overall portfolio volatility.