Ifan Financial Stock Price History

IFAN Stock  USD 0.0001  0.0001  50.00%   
If you're considering investing in IFAN Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of IFAN Financial stands at 0.0001, as last reported on the 2nd of March, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. IFAN Financial appears to be out of control, given 3 months investment horizon. IFAN Financial retains Efficiency (Sharpe Ratio) of 0.0192, which attests that the entity had a 0.0192 % return per unit of return volatility over the last 3 months. By examining IFAN Financial's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize IFAN Financial's Market Risk Adjusted Performance of 0.4351, standard deviation of 30.18, and Coefficient Of Variation of 1086.56 to validate if our risk estimates are consistent with your expectations.
  
IFAN Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0192

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIFAN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 27.59
  actual daily
96
96% of assets are less volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average IFAN Financial is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IFAN Financial by adding it to a well-diversified portfolio.

IFAN Financial Pink Sheet Price History Chart

There are several ways to analyze IFAN Stock price data. The simplest method is using a basic IFAN candlestick price chart, which shows IFAN Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20243.0E-4
Lowest PriceJanuary 14, 20251.0E-4

IFAN Financial March 2, 2025 Pink Sheet Price Synopsis

Various analyses of IFAN Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IFAN Pink Sheet. It can be used to describe the percentage change in the price of IFAN Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IFAN Pink Sheet.
IFAN Financial Price Rate Of Daily Change 0.50 

IFAN Financial March 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in IFAN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IFAN Financial intraday prices and daily technical indicators to check the level of noise trading in IFAN Stock and then apply it to test your longer-term investment strategies against IFAN.

IFAN Pink Sheet Price History Data

The price series of IFAN Financial for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.0 with a coefficient of variation of 37.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 140:1 stock split on 3rd of September 2014.
OpenHighLowCloseVolume
03/02/2025
 0.0001  0.0001  0.0001  0.0001 
02/28/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/27/2025 0.0001  0.0001  0.0001  0.0001  5.00 
02/26/2025 0.0001  0.0002  0.0001  0.0001  245,100 
02/25/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/24/2025 0.0001  0.0001  0.0001  0.0001  7,500 
02/21/2025 0.0002  0.0002  0.0002  0.0002  135,400 
02/20/2025 0.0002  0.0002  0.0002  0.0002  100.00 
02/19/2025 0.0002  0.0002  0.0002  0.0002  1.00 
02/18/2025 0.0002  0.0002  0.0002  0.0002  1,200 
02/14/2025 0.0002  0.0002  0.0002  0.0002  5,500 
02/13/2025 0.0003  0.0003  0.0003  0.0003  30,997 
02/12/2025 0.0001  0.0001  0.0001  0.0001  100.00 
02/11/2025 0.0001  0.0001  0.0001  0.0001  600.00 
02/10/2025 0.0001  0.0001  0.0001  0.0001  14,371,856 
02/07/2025 0.0001  0.0001  0.0001  0.0001  10,000 
02/06/2025 0.0001  0.0001  0.0001  0.0001  570.00 
02/05/2025 0.0001  0.0001  0.0001  0.0001  273,953 
02/04/2025 0.0001  0.0001  0.0001  0.0001  280,373 
02/03/2025 0.0001  0.0001  0.0001  0.0001  250.00 
01/31/2025 0.0001  0.0001  0.0001  0.0001  4,019 
01/30/2025 0.0001  0.0001  0.0001  0.0001  5,283 
01/29/2025 0.0001  0.0001  0.0001  0.0001  5,140 
01/28/2025 0.0001  0.0001  0.0001  0.0001  3,000 
01/27/2025 0.0001  0.0001  0.0001  0.0001  18,000 
01/24/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/23/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/22/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/21/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/17/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/16/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/15/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/14/2025 0.0001  0.0001  0.0001  0.0001  20,000 
01/13/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/10/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/09/2025 0.0002  0.0002  0.0002  0.0002  1,000.00 
01/08/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/07/2025 0.0002  0.0002  0.0002  0.0002  164,134 
01/06/2025 0.0002  0.0002  0.0002  0.0002  1.00 
01/03/2025 0.0002  0.0002  0.0002  0.0002  3,477 
01/02/2025 0.0002  0.0002  0.0002  0.0002  1.00 
12/31/2024 0.0002  0.0002  0.0002  0.0002  67,689 
12/30/2024 0.0002  0.0002  0.0001  0.0002  1,073,500 
12/27/2024 0.0002  0.0002  0.0002  0.0002  3,700 
12/26/2024 0.0002  0.0002  0.0002  0.0002  114,300 
12/25/2024 0.0002  0.0002  0.0002  0.0002  10,000 
12/24/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/23/2024 0.0002  0.0002  0.0002  0.0002  32,857 
12/20/2024 0.0002  0.0002  0.0001  0.0002  1,923,500 
12/19/2024 0.0002  0.0002  0.0002  0.0002  71,500 
12/18/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/17/2024 0.0002  0.0002  0.0002  0.0002  1,200 
12/16/2024 0.0001  0.0002  0.0001  0.0002  650,038 
12/13/2024 0.0002  0.0002  0.0002  0.0002  92,950 
12/12/2024 0.0002  0.0002  0.0002  0.0002  9,000 
12/11/2024 0.0001  0.0002  0.0001  0.0002  37,529 
12/10/2024 0.0002  0.0002  0.0002  0.0002  137,998 
12/09/2024 0.0002  0.0002  0.0002  0.0002  150,000 
12/06/2024 0.0002  0.0002  0.0002  0.0002  194,200 
12/05/2024 0.0001  0.0002  0.0001  0.0002  1,460,800 
12/04/2024 0.0003  0.0003  0.0003  0.0003  1.00 

About IFAN Financial Pink Sheet history

IFAN Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IFAN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IFAN Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IFAN Financial stock prices may prove useful in developing a viable investing in IFAN Financial
IFAN Financial, Inc., together with its subsidiaries, designs, develops, and distributes software to enable mobile payments. IFAN Financial, Inc. was founded in 2010 and is based in San Diego, California. Ifan Financial operates under Shell Companies classification in the United States and is traded on OTC Exchange. It employs 4 people.

IFAN Financial Pink Sheet Technical Analysis

IFAN Financial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of IFAN Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IFAN Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

IFAN Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IFAN Financial's price direction in advance. Along with the technical and fundamental analysis of IFAN Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of IFAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IFAN Pink Sheet

IFAN Financial financial ratios help investors to determine whether IFAN Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IFAN with respect to the benefits of owning IFAN Financial security.