Indian Energy (India) Price History
IEX Stock | 203.79 0.50 1.19% |
If you're considering investing in Indian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indian Energy stands at 178.19, as last reported on the 3rd of December, with the highest price reaching 179.07 and the lowest price hitting 173.68 during the day. Indian Energy Exchange holds Efficiency (Sharpe) Ratio of -0.0908, which attests that the entity had a -0.0908% return per unit of risk over the last 3 months. Indian Energy Exchange exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indian Energy's Market Risk Adjusted Performance of 3.05, standard deviation of 2.38, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
Indian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Indian |
Sharpe Ratio = -0.0908
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IEX |
Estimated Market Risk
2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Indian Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indian Energy by adding Indian Energy to a well-diversified portfolio.
Indian Energy Stock Price History Chart
There are several ways to analyze Indian Stock price data. The simplest method is using a basic Indian candlestick price chart, which shows Indian Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 238.9 |
Lowest Price | November 21, 2024 | 161.34 |
Indian Energy December 3, 2024 Stock Price Synopsis
Various analyses of Indian Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indian Stock. It can be used to describe the percentage change in the price of Indian Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indian Stock.Indian Energy Price Action Indicator | 2.86 | |
Indian Energy Price Rate Of Daily Change | 1.01 | |
Indian Energy Price Daily Balance Of Power | 0.39 |
Indian Energy December 3, 2024 Stock Price Analysis
Indian Stock Price History Data
Open | High | Low | Close | Volume | ||
12/03/2024 | 175.50 | 179.07 | 173.68 | 178.19 | ||
12/02/2024 | 175.50 | 179.07 | 173.68 | 178.19 | 6,077,950 | |
11/29/2024 | 176.00 | 177.91 | 173.29 | 176.10 | 4,495,599 | |
11/28/2024 | 173.05 | 176.50 | 171.70 | 175.09 | 7,619,020 | |
11/27/2024 | 167.00 | 172.89 | 166.33 | 172.51 | 6,853,687 | |
11/26/2024 | 166.00 | 168.19 | 165.69 | 166.50 | 2,920,537 | |
11/25/2024 | 165.90 | 167.09 | 165.20 | 166.21 | 3,632,299 | |
11/22/2024 | 161.50 | 163.51 | 160.53 | 163.01 | 3,107,987 | |
11/21/2024 | 162.49 | 162.50 | 159.11 | 161.34 | 3,609,853 | |
11/19/2024 | 162.00 | 165.76 | 161.50 | 161.80 | 4,422,526 | |
11/18/2024 | 162.50 | 163.23 | 159.40 | 161.60 | 3,637,405 | |
11/14/2024 | 162.00 | 164.20 | 161.10 | 161.59 | 3,791,381 | |
11/13/2024 | 166.00 | 166.27 | 162.00 | 163.89 | 4,718,700 | |
11/12/2024 | 170.99 | 171.30 | 165.50 | 165.99 | 5,484,152 | |
11/11/2024 | 170.24 | 172.80 | 168.64 | 169.30 | 3,778,397 | |
11/08/2024 | 173.95 | 174.48 | 170.53 | 170.75 | 4,425,844 | |
11/07/2024 | 177.37 | 178.90 | 173.57 | 173.95 | 4,871,088 | |
11/06/2024 | 175.47 | 177.95 | 173.86 | 177.35 | 6,112,577 | |
11/05/2024 | 173.80 | 173.99 | 169.69 | 173.15 | 6,910,677 | |
11/04/2024 | 179.30 | 179.30 | 171.66 | 173.25 | 7,269,202 | |
11/01/2024 | 179.13 | 180.00 | 178.00 | 179.41 | 1,352,003 | |
10/31/2024 | 177.00 | 179.50 | 174.82 | 177.60 | 8,074,955 | |
10/30/2024 | 179.89 | 180.82 | 175.79 | 176.30 | 7,662,753 | |
10/29/2024 | 182.44 | 183.12 | 177.36 | 180.19 | 4,995,779 | |
10/28/2024 | 180.75 | 183.90 | 178.37 | 182.67 | 10,510,684 | |
10/25/2024 | 189.95 | 189.95 | 176.10 | 180.34 | 14,268,725 | |
10/24/2024 | 183.10 | 186.10 | 181.64 | 184.55 | 5,256,532 | |
10/23/2024 | 179.16 | 184.00 | 176.83 | 182.00 | 7,669,712 | |
10/22/2024 | 187.10 | 187.82 | 178.27 | 180.49 | 8,543,480 | |
10/21/2024 | 190.96 | 191.75 | 186.51 | 186.64 | 4,088,919 | |
10/18/2024 | 188.50 | 192.50 | 186.71 | 190.92 | 5,227,032 | |
10/17/2024 | 194.65 | 194.80 | 188.01 | 190.30 | 8,275,172 | |
10/16/2024 | 191.00 | 195.49 | 190.00 | 193.92 | 9,816,205 | |
10/15/2024 | 196.18 | 196.18 | 189.30 | 191.87 | 16,202,650 | |
10/14/2024 | 203.99 | 204.16 | 192.06 | 195.70 | 24,232,368 | |
10/11/2024 | 203.50 | 205.25 | 202.19 | 203.10 | 5,203,315 | |
10/10/2024 | 205.80 | 205.90 | 200.98 | 202.99 | 6,936,763 | |
10/09/2024 | 206.00 | 209.00 | 202.92 | 203.79 | 10,228,772 | |
10/08/2024 | 198.00 | 205.40 | 197.50 | 205.40 | 9,840,977 | |
10/07/2024 | 208.80 | 212.39 | 197.20 | 200.01 | 18,012,330 | |
10/04/2024 | 207.50 | 211.00 | 205.60 | 207.77 | 14,318,574 | |
10/03/2024 | 205.00 | 211.70 | 204.19 | 208.85 | 18,521,611 | |
10/01/2024 | 204.28 | 209.60 | 202.85 | 208.20 | 12,907,273 | |
09/30/2024 | 206.00 | 207.38 | 202.66 | 203.80 | 21,703,577 | |
09/27/2024 | 209.77 | 213.60 | 203.65 | 207.00 | 37,092,117 | |
09/26/2024 | 202.70 | 210.75 | 202.69 | 209.28 | 61,377,352 | |
09/25/2024 | 209.00 | 210.28 | 199.50 | 202.49 | 71,971,589 | |
09/24/2024 | 240.50 | 244.40 | 209.05 | 211.80 | 121,892,360 | |
09/23/2024 | 231.85 | 240.25 | 231.20 | 238.90 | 17,229,006 | |
09/20/2024 | 226.45 | 233.27 | 226.01 | 231.85 | 21,702,823 | |
09/19/2024 | 228.25 | 230.29 | 221.57 | 225.00 | 13,100,758 | |
09/18/2024 | 221.99 | 229.10 | 220.76 | 227.50 | 24,545,474 | |
09/17/2024 | 222.05 | 226.28 | 219.60 | 221.99 | 16,758,314 | |
09/16/2024 | 219.51 | 222.27 | 216.44 | 220.76 | 9,019,252 | |
09/13/2024 | 216.75 | 220.70 | 216.06 | 218.80 | 9,475,492 | |
09/12/2024 | 215.05 | 219.60 | 214.25 | 216.70 | 17,156,414 | |
09/11/2024 | 214.75 | 216.60 | 210.88 | 212.60 | 8,310,394 | |
09/10/2024 | 214.10 | 217.30 | 212.60 | 214.61 | 14,229,854 | |
09/09/2024 | 207.99 | 213.94 | 207.85 | 213.50 | 18,544,014 | |
09/06/2024 | 209.32 | 212.50 | 206.20 | 207.80 | 16,850,599 | |
09/05/2024 | 207.20 | 211.25 | 206.60 | 209.10 | 18,412,659 |
About Indian Energy Stock history
Indian Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indian Energy Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indian Energy stock prices may prove useful in developing a viable investing in Indian Energy
Indian Energy Stock Technical Analysis
Indian Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Indian Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indian Energy's price direction in advance. Along with the technical and fundamental analysis of Indian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.58) | |||
Treynor Ratio | 3.04 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Indian Stock analysis
When running Indian Energy's price analysis, check to measure Indian Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indian Energy is operating at the current time. Most of Indian Energy's value examination focuses on studying past and present price action to predict the probability of Indian Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indian Energy's price. Additionally, you may evaluate how the addition of Indian Energy to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |