Indian Energy (India) Price History

IEX Stock   203.79  0.50  1.19%   
If you're considering investing in Indian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indian Energy stands at 178.19, as last reported on the 3rd of December, with the highest price reaching 179.07 and the lowest price hitting 173.68 during the day. Indian Energy Exchange holds Efficiency (Sharpe) Ratio of -0.0908, which attests that the entity had a -0.0908% return per unit of risk over the last 3 months. Indian Energy Exchange exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indian Energy's Market Risk Adjusted Performance of 3.05, standard deviation of 2.38, and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
Indian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0908

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIEX

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Indian Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indian Energy by adding Indian Energy to a well-diversified portfolio.

Indian Energy Stock Price History Chart

There are several ways to analyze Indian Stock price data. The simplest method is using a basic Indian candlestick price chart, which shows Indian Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 2024238.9
Lowest PriceNovember 21, 2024161.34

Indian Energy December 3, 2024 Stock Price Synopsis

Various analyses of Indian Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indian Stock. It can be used to describe the percentage change in the price of Indian Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indian Stock.
Indian Energy Price Action Indicator 2.86 
Indian Energy Price Rate Of Daily Change 1.01 
Indian Energy Price Daily Balance Of Power 0.39 

Indian Energy December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indian Energy intraday prices and daily technical indicators to check the level of noise trading in Indian Stock and then apply it to test your longer-term investment strategies against Indian.

Indian Stock Price History Data

OpenHighLowCloseVolume
12/03/2024
 175.50  179.07  173.68  178.19 
12/02/2024 175.50  179.07  173.68  178.19  6,077,950 
11/29/2024 176.00  177.91  173.29  176.10  4,495,599 
11/28/2024 173.05  176.50  171.70  175.09  7,619,020 
11/27/2024 167.00  172.89  166.33  172.51  6,853,687 
11/26/2024 166.00  168.19  165.69  166.50  2,920,537 
11/25/2024 165.90  167.09  165.20  166.21  3,632,299 
11/22/2024 161.50  163.51  160.53  163.01  3,107,987 
11/21/2024 162.49  162.50  159.11  161.34  3,609,853 
11/19/2024 162.00  165.76  161.50  161.80  4,422,526 
11/18/2024 162.50  163.23  159.40  161.60  3,637,405 
11/14/2024 162.00  164.20  161.10  161.59  3,791,381 
11/13/2024 166.00  166.27  162.00  163.89  4,718,700 
11/12/2024 170.99  171.30  165.50  165.99  5,484,152 
11/11/2024 170.24  172.80  168.64  169.30  3,778,397 
11/08/2024 173.95  174.48  170.53  170.75  4,425,844 
11/07/2024 177.37  178.90  173.57  173.95  4,871,088 
11/06/2024 175.47  177.95  173.86  177.35  6,112,577 
11/05/2024 173.80  173.99  169.69  173.15  6,910,677 
11/04/2024 179.30  179.30  171.66  173.25  7,269,202 
11/01/2024 179.13  180.00  178.00  179.41  1,352,003 
10/31/2024 177.00  179.50  174.82  177.60  8,074,955 
10/30/2024 179.89  180.82  175.79  176.30  7,662,753 
10/29/2024 182.44  183.12  177.36  180.19  4,995,779 
10/28/2024 180.75  183.90  178.37  182.67  10,510,684 
10/25/2024 189.95  189.95  176.10  180.34  14,268,725 
10/24/2024 183.10  186.10  181.64  184.55  5,256,532 
10/23/2024 179.16  184.00  176.83  182.00  7,669,712 
10/22/2024 187.10  187.82  178.27  180.49  8,543,480 
10/21/2024 190.96  191.75  186.51  186.64  4,088,919 
10/18/2024 188.50  192.50  186.71  190.92  5,227,032 
10/17/2024 194.65  194.80  188.01  190.30  8,275,172 
10/16/2024 191.00  195.49  190.00  193.92  9,816,205 
10/15/2024 196.18  196.18  189.30  191.87  16,202,650 
10/14/2024 203.99  204.16  192.06  195.70  24,232,368 
10/11/2024 203.50  205.25  202.19  203.10  5,203,315 
10/10/2024 205.80  205.90  200.98  202.99  6,936,763 
10/09/2024 206.00  209.00  202.92  203.79  10,228,772 
10/08/2024 198.00  205.40  197.50  205.40  9,840,977 
10/07/2024 208.80  212.39  197.20  200.01  18,012,330 
10/04/2024 207.50  211.00  205.60  207.77  14,318,574 
10/03/2024 205.00  211.70  204.19  208.85  18,521,611 
10/01/2024 204.28  209.60  202.85  208.20  12,907,273 
09/30/2024 206.00  207.38  202.66  203.80  21,703,577 
09/27/2024 209.77  213.60  203.65  207.00  37,092,117 
09/26/2024 202.70  210.75  202.69  209.28  61,377,352 
09/25/2024 209.00  210.28  199.50  202.49  71,971,589 
09/24/2024 240.50  244.40  209.05  211.80  121,892,360 
09/23/2024 231.85  240.25  231.20  238.90  17,229,006 
09/20/2024 226.45  233.27  226.01  231.85  21,702,823 
09/19/2024 228.25  230.29  221.57  225.00  13,100,758 
09/18/2024 221.99  229.10  220.76  227.50  24,545,474 
09/17/2024 222.05  226.28  219.60  221.99  16,758,314 
09/16/2024 219.51  222.27  216.44  220.76  9,019,252 
09/13/2024 216.75  220.70  216.06  218.80  9,475,492 
09/12/2024 215.05  219.60  214.25  216.70  17,156,414 
09/11/2024 214.75  216.60  210.88  212.60  8,310,394 
09/10/2024 214.10  217.30  212.60  214.61  14,229,854 
09/09/2024 207.99  213.94  207.85  213.50  18,544,014 
09/06/2024 209.32  212.50  206.20  207.80  16,850,599 
09/05/2024 207.20  211.25  206.60  209.10  18,412,659 

About Indian Energy Stock history

Indian Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indian Energy Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indian Energy stock prices may prove useful in developing a viable investing in Indian Energy

Indian Energy Stock Technical Analysis

Indian Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indian Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indian Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Indian Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indian Energy's price direction in advance. Along with the technical and fundamental analysis of Indian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Indian Stock analysis

When running Indian Energy's price analysis, check to measure Indian Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indian Energy is operating at the current time. Most of Indian Energy's value examination focuses on studying past and present price action to predict the probability of Indian Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indian Energy's price. Additionally, you may evaluate how the addition of Indian Energy to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios