Ishares Evolved Technology Etf Price History

IETC Etf  USD 88.23  0.27  0.31%   
Below is the normalized historical share price chart for iShares Evolved Technology extending back to March 23, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Evolved stands at 88.23, as last reported on the 26th of December, with the highest price reaching 88.23 and the lowest price hitting 86.94 during the day.
3 y Volatility
22.46
200 Day MA
75.5061
1 y Volatility
13.93
50 Day MA
82.8981
Inception Date
2018-03-21
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares Evolved is very steady. iShares Evolved Tech holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Evolved Tech, which you can use to evaluate the volatility of the entity. Please check out IShares Evolved's Downside Deviation of 1.4, market risk adjusted performance of 0.1982, and Risk Adjusted Performance of 0.1324 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1595

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIETC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average IShares Evolved is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Evolved by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
378.8 K

IShares Evolved Etf Price History Chart

There are several ways to analyze iShares Evolved Technology Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Evolved price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202489.2
Lowest PriceOctober 1, 202477.14

IShares Evolved December 26, 2024 Etf Price Synopsis

Various analyses of IShares Evolved's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Evolved from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Evolved Price Rate Of Daily Change 1.00 
IShares Evolved Price Action Indicator 0.78 
IShares Evolved Price Daily Balance Of Power 0.21 

IShares Evolved December 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Evolved Technology Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Evolved intraday prices and daily technical indicators to check the level of noise trading in iShares Evolved Technology Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Evolved for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 12.06 with a coefficient of variation of 3.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 81.82. The median price for the last 90 days is 81.12. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
12/26/2024
 87.96  88.23  86.94  88.23 
12/24/2024 87.64  87.99  87.21  87.96  28,736 
12/23/2024 86.30  86.94  85.86  86.94  37,609 
12/20/2024 84.57  86.96  84.50  86.02  33,261 
12/19/2024 86.02  86.13  84.85  84.93  46,787 
12/18/2024 88.30  88.30  84.42  84.76  46,628 
12/17/2024 88.56  88.56  87.60  88.14  65,573 
12/16/2024 87.95  89.27  87.95  89.20  49,058 
12/13/2024 87.49  87.68  86.52  87.32  31,220 
12/12/2024 85.62  85.69  85.25  85.49  35,675 
12/11/2024 85.26  86.20  85.25  86.05  47,191 
12/10/2024 85.06  85.20  84.06  84.32  25,055 
12/09/2024 85.92  85.95  85.04  85.27  28,720 
12/06/2024 85.13  85.93  85.13  85.91  41,047 
12/05/2024 85.19  85.19  84.71  84.85  25,457 
12/04/2024 84.46  85.18  84.44  85.18  23,169 
12/03/2024 82.80  83.41  82.69  83.41  86,070 
12/02/2024 82.51  83.19  82.51  83.03  34,255 
11/29/2024 81.87  82.50  81.87  82.25  11,817 
11/27/2024 82.29  82.29  81.35  81.79  22,782 
11/26/2024 82.44  82.90  82.44  82.81  14,684 
11/25/2024 82.79  82.86  82.00  82.26  17,981 
11/22/2024 81.94  82.27  81.71  82.11  31,373 
11/21/2024 82.15  82.21  81.07  81.87  15,150 
11/20/2024 81.65  81.65  80.64  81.57  14,704 
11/19/2024 80.47  81.59  80.47  81.55  16,884 
11/18/2024 80.92  81.20  80.40  80.91  20,267 
11/15/2024 81.91  81.91  80.44  80.80  15,699 
11/14/2024 83.67  83.84  82.61  82.81  31,958 
11/13/2024 83.81  84.23  83.48  83.75  21,301 
11/12/2024 83.69  83.89  83.27  83.89  20,202 
11/11/2024 83.86  83.86  83.30  83.73  15,667 
11/08/2024 83.57  83.80  83.44  83.63  20,125 
11/07/2024 82.83  83.78  82.79  83.73  31,782 
11/06/2024 81.53  82.52  81.43  82.52  83,800 
11/05/2024 79.12  79.95  79.12  79.95  8,614 
11/04/2024 78.69  79.10  78.56  78.74  13,029 
11/01/2024 78.60  79.32  78.55  78.79  10,343 
10/31/2024 79.45  79.45  77.90  78.03  58,492 
10/30/2024 80.56  81.04  80.31  80.31  32,239 
10/29/2024 79.83  81.17  79.83  80.96  18,120 
10/28/2024 80.38  80.38  79.79  79.79  11,320 
10/25/2024 80.01  80.80  79.80  79.88  12,656 
10/24/2024 79.53  79.77  79.37  79.60  9,908 
10/23/2024 80.46  80.46  79.20  79.59  23,694 
10/22/2024 80.60  80.94  80.49  80.80  27,778 
10/21/2024 80.60  81.09  80.37  80.95  54,648 
10/18/2024 81.18  81.18  80.83  80.87  13,103 
10/17/2024 80.80  81.27  80.67  80.70  11,130 
10/16/2024 80.31  80.47  79.85  80.38  12,456 
10/15/2024 81.27  81.27  79.98  80.15  79,868 
10/14/2024 80.92  81.25  80.79  81.12  10,325 
10/11/2024 80.09  80.50  80.02  80.49  6,421 
10/10/2024 80.02  80.29  79.86  80.26  17,901 
10/09/2024 79.40  80.31  79.40  80.27  12,342 
10/08/2024 78.51  79.40  78.51  79.40  22,446 
10/07/2024 78.51  78.77  77.94  78.03  4,953 
10/04/2024 78.83  78.87  78.08  78.85  14,095 
10/03/2024 77.31  77.97  77.31  77.80  6,852 
10/02/2024 76.94  77.81  76.94  77.60  6,761 
10/01/2024 78.43  78.43  76.77  77.14  10,212 

About IShares Evolved Etf history

IShares Evolved investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Evolved Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Evolved stock prices may prove useful in developing a viable investing in IShares Evolved
The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its net assets in U.S. listed common stock of large-, mid- and small-capitalization technology companies. US Technology is traded on BATS Exchange in the United States.

IShares Evolved Etf Technical Analysis

IShares Evolved technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Evolved technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Evolved trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

IShares Evolved Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Evolved's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Evolved Tech offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Evolved's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Evolved Technology Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Evolved Technology Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Evolved Technology. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
The market value of iShares Evolved Tech is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Evolved's value that differs from its market value or its book value, called intrinsic value, which is IShares Evolved's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Evolved's market value can be influenced by many factors that don't directly affect IShares Evolved's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Evolved's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Evolved is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Evolved's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.