Sit Esg Growth Fund Price History

IESGX Fund  USD 22.96  0.06  0.26%   
Below is the normalized historical share price chart for Sit Esg Growth extending back to August 23, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sit Esg stands at 22.96, as last reported on the 4th of December, with the highest price reaching 22.96 and the lowest price hitting 22.96 during the day.
 
Covid
If you're considering investing in Sit Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Sit Mutual Fund to be very steady. Sit Esg Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sit Esg Growth, which you can use to evaluate the volatility of the fund. Please validate Sit Esg's Risk Adjusted Performance of 0.0606, coefficient of variation of 1259.01, and Semi Deviation of 0.7586 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Sit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.151

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIESGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Sit Esg is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sit Esg by adding it to a well-diversified portfolio.

Sit Esg Mutual Fund Price History Chart

There are several ways to analyze Sit Esg Growth Fund price data. The simplest method is using a basic Sit candlestick price chart, which shows Sit Esg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202422.96
Lowest PriceSeptember 10, 202421.42

Sit Esg December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Sit Esg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sit Mutual Fund. It can be used to describe the percentage change in the price of Sit Esg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sit Mutual Fund.
Sit Esg Price Action Indicator 0.03 
Sit Esg Price Rate Of Daily Change 1.00 

Sit Esg December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sit Esg Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sit Esg intraday prices and daily technical indicators to check the level of noise trading in Sit Esg Growth Fund and then apply it to test your longer-term investment strategies against Sit.

Sit Mutual Fund Price History Data

The price series of Sit Esg for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.83 with a coefficient of variation of 1.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.29. The median price for the last 90 days is 22.37. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
12/04/2024
 22.96  22.96  22.96  22.96 
12/03/2024 22.96  22.96  22.96  22.96  1.00 
12/02/2024 22.90  22.90  22.90  22.90  1.00 
11/29/2024 22.83  22.83  22.83  22.83  1.00 
11/27/2024 22.69  22.69  22.69  22.69  1.00 
11/26/2024 22.73  22.73  22.73  22.73  1.00 
11/25/2024 22.64  22.64  22.64  22.64  1.00 
11/22/2024 22.60  22.60  22.60  22.60  1.00 
11/21/2024 22.56  22.56  22.56  22.56  1.00 
11/20/2024 22.46  22.46  22.46  22.46  1.00 
11/19/2024 22.52  22.52  22.52  22.52  1.00 
11/18/2024 22.41  22.41  22.41  22.41  1.00 
11/15/2024 22.37  22.37  22.37  22.37  1.00 
11/14/2024 22.69  22.69  22.69  22.69  1.00 
11/13/2024 22.74  22.74  22.74  22.74  1.00 
11/12/2024 22.84  22.84  22.84  22.84  1.00 
11/11/2024 22.88  22.88  22.88  22.88  1.00 
11/08/2024 22.83  22.83  22.83  22.83  1.00 
11/07/2024 22.78  22.78  22.78  22.78  1.00 
11/06/2024 22.54  22.54  22.54  22.54  1.00 
11/05/2024 22.23  22.23  22.23  22.23  1.00 
11/04/2024 21.98  21.98  21.98  21.98  1.00 
11/01/2024 22.02  22.02  22.02  22.02  1.00 
10/31/2024 21.93  21.93  21.93  21.93  1.00 
10/30/2024 22.36  22.36  22.36  22.36  1.00 
10/29/2024 22.46  22.46  22.46  22.46  1.00 
10/28/2024 22.47  22.47  22.47  22.47  1.00 
10/25/2024 22.40  22.40  22.40  22.40  1.00 
10/24/2024 22.43  22.43  22.43  22.43  1.00 
10/23/2024 22.37  22.37  22.37  22.37  1.00 
10/22/2024 22.64  22.64  22.64  22.64  1.00 
10/21/2024 22.72  22.72  22.72  22.72  1.00 
10/18/2024 22.73  22.73  22.73  22.73  1.00 
10/17/2024 22.62  22.62  22.62  22.62  1.00 
10/16/2024 22.56  22.56  22.56  22.56  1.00 
10/15/2024 22.42  22.42  22.42  22.42  1.00 
10/14/2024 22.69  22.69  22.69  22.69  1.00 
10/11/2024 22.47  22.47  22.47  22.47  1.00 
10/10/2024 22.38  22.38  22.38  22.38  1.00 
10/09/2024 22.43  22.43  22.43  22.43  1.00 
10/08/2024 22.30  22.30  22.30  22.30  1.00 
10/07/2024 22.06  22.06  22.06  22.06  1.00 
10/04/2024 22.22  22.22  22.22  22.22  1.00 
10/03/2024 22.07  22.07  22.07  22.07  1.00 
10/02/2024 22.09  22.09  22.09  22.09  1.00 
10/01/2024 22.08  22.08  22.08  22.08  1.00 
09/30/2024 22.29  22.29  22.29  22.29  1.00 
09/27/2024 22.31  22.31  22.31  22.31  1.00 
09/26/2024 22.34  22.34  22.34  22.34  1.00 
09/25/2024 22.17  22.17  22.17  22.17  1.00 
09/24/2024 22.18  22.18  22.18  22.18  1.00 
09/23/2024 22.05  22.05  22.05  22.05  1.00 
09/20/2024 22.03  22.03  22.03  22.03  1.00 
09/19/2024 22.19  22.19  22.19  22.19  1.00 
09/18/2024 21.76  21.76  21.76  21.76  1.00 
09/17/2024 21.83  21.83  21.83  21.83  1.00 
09/16/2024 21.93  21.93  21.93  21.93  1.00 
09/13/2024 21.95  21.95  21.95  21.95  1.00 
09/12/2024 21.89  21.89  21.89  21.89  1.00 
09/11/2024 21.71  21.71  21.71  21.71  1.00 
09/10/2024 21.42  21.42  21.42  21.42  1.00 

About Sit Esg Mutual Fund history

Sit Esg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sit Esg Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sit Esg stock prices may prove useful in developing a viable investing in Sit Esg
The fund seeks to achieve its objective by investing at least 80 percent of its net assets in companies that the Adviser believes have strong environmental, social and corporate governance practices at the time of purchase. The Adviser invests in growth-oriented companies the advisor believes exhibit the potential for superior growth. The fund focuses on stocks issued by companies with long records of earnings and revenue growth. It invests in the common stock of U.S. and foreign companies, and in American Depository Receipts and Global Depository Receipts of foreign companies.

Sit Esg Mutual Fund Technical Analysis

Sit Esg technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sit Esg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sit Esg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Sit Esg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sit Esg's price direction in advance. Along with the technical and fundamental analysis of Sit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sit Mutual Fund

Sit Esg financial ratios help investors to determine whether Sit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sit with respect to the benefits of owning Sit Esg security.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators