Ishares Core Msci Etf Price History

IEMG Etf  USD 54.09  0.98  1.78%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Core stands at 54.09, as last reported on the 29th of March, with the highest price reaching 54.61 and the lowest price hitting 53.99 during the day. At this point, IShares Core is very steady. iShares Core MSCI holds Efficiency (Sharpe) Ratio of 0.0593, which attests that the entity had a 0.0593 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Core MSCI, which you can use to evaluate the volatility of the entity. Please check out IShares Core's Downside Deviation of 1.03, risk adjusted performance of 0.0524, and Market Risk Adjusted Performance of 0.1102 to validate if the risk estimate we provide is consistent with the expected return of 0.0599%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0593

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIEMGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
9
91% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average IShares Core is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding it to a well-diversified portfolio.

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core MSCI Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202555.94
Lowest PriceJanuary 13, 202550.83

IShares Core March 29, 2025 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 0.98 
IShares Core Price Daily Balance Of Power(1.58)
IShares Core Price Action Indicator(0.70)
IShares Core Accumulation Distribution 62,623 

IShares Core March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core MSCI Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.11 with a coefficient of variation of 2.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.78. The median price for the last 90 days is 53.69. The company completed dividends distribution on 19th of June 2018.
OpenHighLowCloseVolume
03/28/2025 54.57  54.61  53.99  54.09  5,515,856 
03/27/2025 54.83  55.24  54.83  55.07  5,080,390 
03/26/2025 55.08  55.17  54.73  54.83  4,723,210 
03/25/2025 55.24  55.38  55.11  55.16  5,713,934 
03/24/2025 55.39  55.42  55.15  55.25  8,579,201 
03/21/2025 54.99  55.14  54.85  55.08  5,660,469 
03/20/2025 55.26  55.39  54.98  55.27  6,778,500 
03/19/2025 55.94  55.99  55.54  55.76  22,800,304 
03/18/2025 55.90  55.91  55.48  55.69  7,478,030 
03/17/2025 55.16  55.98  55.14  55.94  14,994,044 
03/14/2025 54.75  55.07  54.68  55.03  7,360,540 
03/13/2025 53.84  54.23  53.76  54.05  9,580,803 
03/12/2025 54.28  54.37  53.91  54.31  11,144,516 
03/11/2025 53.99  54.30  53.67  54.01  10,693,033 
03/10/2025 54.11  54.23  53.31  53.64  15,228,273 
03/07/2025 54.80  55.06  54.42  54.89  9,835,266 
03/06/2025 54.92  55.13  54.60  54.65  11,003,298 
03/05/2025 54.33  55.07  54.21  54.99  12,736,160 
03/04/2025 53.21  53.86  52.82  53.40  12,198,277 
03/03/2025 53.73  53.86  52.78  53.01  14,449,573 
02/28/2025 53.26  53.48  53.00  53.44  17,971,478 
02/27/2025 54.96  54.96  54.13  54.15  33,325,293 
02/26/2025 55.27  55.61  55.11  55.24  12,269,040 
02/25/2025 54.91  54.93  54.56  54.76  6,143,775 
02/24/2025 55.39  55.42  54.71  54.73  7,167,725 
02/21/2025 55.96  56.15  55.35  55.52  7,902,028 
02/20/2025 55.58  55.94  55.43  55.72  12,004,048 
02/19/2025 55.25  55.30  55.11  55.19  10,535,878 
02/18/2025 55.22  55.39  55.17  55.30  8,670,441 
02/14/2025 54.91  54.96  54.71  54.94  8,305,641 
02/13/2025 53.94  54.63  53.90  54.57  10,697,032 
02/12/2025 53.81  54.40  53.76  54.26  8,069,063 
02/11/2025 53.93  54.13  53.74  53.97  8,740,709 
02/10/2025 54.05  54.23  53.99  54.22  11,678,400 
02/07/2025 54.18  54.26  53.59  53.64  10,664,612 
02/06/2025 53.57  53.70  53.53  53.69  6,096,151 
02/05/2025 53.33  53.58  53.33  53.45  12,886,656 
02/04/2025 53.10  53.72  53.10  53.56  7,248,700 
02/03/2025 52.17  52.94  52.12  52.67  12,365,200 
01/31/2025 53.63  53.75  52.96  52.99  11,142,800 
01/30/2025 53.15  53.77  53.11  53.63  11,555,800 
01/29/2025 53.01  53.16  52.70  52.80  6,401,900 
01/28/2025 52.39  52.78  52.17  52.78  5,410,300 
01/27/2025 52.50  52.57  52.30  52.39  10,459,600 
01/24/2025 53.30  53.50  53.14  53.35  6,164,100 
01/23/2025 52.80  53.13  52.77  53.13  7,210,400 
01/22/2025 52.95  53.06  52.80  52.93  9,344,300 
01/21/2025 52.82  52.99  52.62  52.92  5,877,000 
01/17/2025 52.13  52.69  52.08  52.38  4,908,300 
01/16/2025 52.17  52.18  51.97  51.98  6,796,500 
01/15/2025 51.98  52.04  51.79  52.01  6,778,600 
01/14/2025 51.33  51.52  51.20  51.38  9,368,200 
01/13/2025 50.65  50.85  50.58  50.83  8,936,000 
01/10/2025 51.48  51.62  51.12  51.19  12,602,500 
01/08/2025 52.24  52.24  51.91  52.12  11,192,500 
01/07/2025 52.92  53.00  52.35  52.39  4,598,900 
01/06/2025 52.96  53.23  52.71  52.75  6,821,700 
01/03/2025 52.51  52.62  52.36  52.60  9,080,900 
01/02/2025 52.25  52.41  52.02  52.13  7,314,000 
12/31/2024 52.34  52.44  52.12  52.22  8,112,600 
12/30/2024 52.45  52.54  52.20  52.31  11,592,700 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. Emrg Mkts is traded on NYSEARCA Exchange in the United States.

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Core MSCI is a strong investment it is important to analyze IShares Core's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Core's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Core MSCI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
The market value of iShares Core MSCI is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Core's value that differs from its market value or its book value, called intrinsic value, which is IShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Core's market value can be influenced by many factors that don't directly affect IShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.