IShares MSCI (Australia) Price History
| IEM Etf | 70.47 0.23 0.33% |
Below is the normalized historical share price chart for iShares MSCI Emerging extending back to October 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 70.47, as last reported on the 30th of March, with the highest price reaching 71.05 and the lowest price hitting 70.47 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares MSCI Emerging is very steady. iShares MSCI Emerging holds Efficiency (Sharpe) Ratio of 0.0678, which attests that the entity had a 0.0678 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares MSCI Emerging, which you can use to evaluate the volatility of the entity. Please check out IShares MSCI's Risk Adjusted Performance of 0.0597, downside deviation of 0.7857, and Market Risk Adjusted Performance of 0.2338 to validate if the risk estimate we provide is consistent with the expected return of 0.0541%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 67.0599 | 50 Day MA 69.6676 | Inception Date 2007-10-10 | Beta 1.02 |
IShares |
Sharpe Ratio = 0.0678
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | IEM | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average IShares MSCI is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil AUDÂ 60212 |
IShares MSCI Etf Price History Chart
There are several ways to analyze iShares MSCI Emerging Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 71.37 |
| Lowest Price | January 14, 2025 | 66.7 |
IShares MSCI March 30, 2025 Etf Price Synopsis
Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares MSCI Price Action Indicator | (0.41) | |
| IShares MSCI Price Rate Of Daily Change | 1.00 | |
| IShares MSCI Price Daily Balance Of Power | (0.40) |
IShares MSCI March 30, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares MSCI for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.67 with a coefficient of variation of 1.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 69.17. The median price for the last 90 days is 69.39.| Open | High | Low | Close | Volume | ||
03/30/2025 | 70.71 | 71.05 | 70.47 | 70.47 | ||
| 03/28/2025 | 70.71 | 71.05 | 70.47 | 70.47 | 14,112 | |
| 03/27/2025 | 70.78 | 70.90 | 70.53 | 70.70 | 19,195 | |
| 03/26/2025 | 70.94 | 71.22 | 70.73 | 70.73 | 8,626 | |
| 03/25/2025 | 71.49 | 71.51 | 70.94 | 70.94 | 20,476 | |
| 03/24/2025 | 71.15 | 71.51 | 70.99 | 71.09 | 11,057 | |
| 03/21/2025 | 71.34 | 71.41 | 70.84 | 70.99 | 31,747 | |
| 03/20/2025 | 71.40 | 71.67 | 71.00 | 71.37 | 38,071 | |
| 03/19/2025 | 70.94 | 71.26 | 70.35 | 71.01 | 18,506 | |
| 03/18/2025 | 70.60 | 70.98 | 70.58 | 70.70 | 28,273 | |
| 03/17/2025 | 70.44 | 70.51 | 70.08 | 70.08 | 56,038 | |
| 03/14/2025 | 69.81 | 70.34 | 69.50 | 70.00 | 15,533 | |
| 03/13/2025 | 70.19 | 70.19 | 68.90 | 68.99 | 16,477 | |
| 03/12/2025 | 69.50 | 69.91 | 69.30 | 69.41 | 12,418 | |
| 03/11/2025 | 69.49 | 69.49 | 68.59 | 69.39 | 48,495 | |
| 03/10/2025 | 70.38 | 70.44 | 69.50 | 69.50 | 267,175 | |
| 03/07/2025 | 70.13 | 70.94 | 69.26 | 70.52 | 23,438 | |
| 03/06/2025 | 70.50 | 70.50 | 69.91 | 70.12 | 978,460 | |
| 03/05/2025 | 69.03 | 69.96 | 69.03 | 69.96 | 25,284 | |
| 03/04/2025 | 69.98 | 69.98 | 68.84 | 69.73 | 19,749 | |
| 03/03/2025 | 69.89 | 70.00 | 69.34 | 69.71 | 39,099 | |
| 02/28/2025 | 70.46 | 70.74 | 69.59 | 69.59 | 22,008 | |
| 02/27/2025 | 71.06 | 71.28 | 70.50 | 70.57 | 40,836 | |
| 02/26/2025 | 70.06 | 70.77 | 69.82 | 70.71 | 20,965 | |
| 02/25/2025 | 70.00 | 70.15 | 69.70 | 70.04 | 20,491 | |
| 02/24/2025 | 71.10 | 71.10 | 70.24 | 70.24 | 16,598 | |
| 02/21/2025 | 71.10 | 71.10 | 70.22 | 70.71 | 17,843 | |
| 02/20/2025 | 70.96 | 70.96 | 69.97 | 70.06 | 18,990 | |
| 02/19/2025 | 70.49 | 70.80 | 70.41 | 70.80 | 25,005 | |
| 02/18/2025 | 70.20 | 70.96 | 70.00 | 70.50 | 28,681 | |
| 02/17/2025 | 69.98 | 70.52 | 69.58 | 69.94 | 46,728 | |
| 02/14/2025 | 70.15 | 70.15 | 69.60 | 69.75 | 38,536 | |
| 02/13/2025 | 69.10 | 70.10 | 69.10 | 70.10 | 39,226 | |
| 02/12/2025 | 69.10 | 69.99 | 68.93 | 69.11 | 28,011 | |
| 02/11/2025 | 70.00 | 70.00 | 69.29 | 69.39 | 26,153 | |
| 02/10/2025 | 69.34 | 69.76 | 69.13 | 69.31 | 19,344 | |
| 02/07/2025 | 69.50 | 69.50 | 68.82 | 69.34 | 22,094 | |
| 02/06/2025 | 68.83 | 69.30 | 68.61 | 68.91 | 28,793 | |
| 02/05/2025 | 68.97 | 69.35 | 68.81 | 68.83 | 28,386 | |
| 02/04/2025 | 68.62 | 69.28 | 68.62 | 68.76 | 30,293 | |
| 02/03/2025 | 70.00 | 70.00 | 67.00 | 68.33 | 45,518 | |
| 01/31/2025 | 69.72 | 70.15 | 69.68 | 69.99 | 30,044 | |
| 01/30/2025 | 68.49 | 69.14 | 68.33 | 68.61 | 49,342 | |
| 01/29/2025 | 67.99 | 68.51 | 67.61 | 68.50 | 39,291 | |
| 01/28/2025 | 67.95 | 67.95 | 67.01 | 67.08 | 29,214 | |
| 01/24/2025 | 68.15 | 68.94 | 67.85 | 68.00 | 17,300 | |
| 01/23/2025 | 68.70 | 69.00 | 67.89 | 68.15 | 23,258 | |
| 01/22/2025 | 68.29 | 68.29 | 67.81 | 67.81 | 12,605 | |
| 01/21/2025 | 68.50 | 68.66 | 67.90 | 68.30 | 22,611 | |
| 01/20/2025 | 67.70 | 68.54 | 67.70 | 68.54 | 35,850 | |
| 01/17/2025 | 67.45 | 67.72 | 67.30 | 67.47 | 20,186 | |
| 01/16/2025 | 67.02 | 67.71 | 67.02 | 67.56 | 18,834 | |
| 01/15/2025 | 66.95 | 67.09 | 66.70 | 66.70 | 21,948 | |
| 01/14/2025 | 66.37 | 66.81 | 66.17 | 66.70 | 25,303 | |
| 01/13/2025 | 67.02 | 67.10 | 66.58 | 66.80 | 17,116 | |
| 01/10/2025 | 68.00 | 68.00 | 67.30 | 67.31 | 38,860 | |
| 01/09/2025 | 67.74 | 67.87 | 67.48 | 67.56 | 24,029 | |
| 01/08/2025 | 67.37 | 68.20 | 67.37 | 67.44 | 56,810 | |
| 01/07/2025 | 68.18 | 68.38 | 67.38 | 67.38 | 14,821 | |
| 01/06/2025 | 68.10 | 68.38 | 68.00 | 68.16 | 11,335 | |
| 01/03/2025 | 68.73 | 68.73 | 67.74 | 67.94 | 57,706 |
About IShares MSCI Etf history
IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
IShares MSCI Etf Technical Analysis
IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
IShares MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0597 | |||
| Jensen Alpha | 0.0572 | |||
| Total Risk Alpha | 0.096 | |||
| Sortino Ratio | 0.1271 | |||
| Treynor Ratio | 0.2238 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares MSCI Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.