IDP Education (Australia) Price History
IEL Stock | 9.57 0.11 1.14% |
If you're considering investing in IDP Stock, it is important to understand the factors that can impact its price. As of today, the current price of IDP Education stands at 9.57, as last reported on the 27th of March, with the highest price reaching 9.61 and the lowest price hitting 9.42 during the day. IDP Education holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of volatility over the last 3 months. IDP Education exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IDP Education's risk adjusted performance of (0.1), and Market Risk Adjusted Performance of (0.77) to validate the risk estimate we provide.
IDP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IDP |
Sharpe Ratio = -0.1277
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IEL |
Estimated Market Risk
2.63 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IDP Education is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IDP Education by adding IDP Education to a well-diversified portfolio.
IDP Education Stock Price History Chart
There are several ways to analyze IDP Stock price data. The simplest method is using a basic IDP candlestick price chart, which shows IDP Education price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 13.22 |
Lowest Price | March 12, 2025 | 8.78 |
IDP Education March 27, 2025 Stock Price Synopsis
Various analyses of IDP Education's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IDP Stock. It can be used to describe the percentage change in the price of IDP Education from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IDP Stock.IDP Education Accumulation Distribution | 41,400 | |
IDP Education Price Daily Balance Of Power | (0.58) | |
IDP Education Price Rate Of Daily Change | 0.99 |
IDP Education March 27, 2025 Stock Price Analysis
IDP Stock Price History Data
The price series of IDP Education for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 4.44 with a coefficient of variation of 11.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.54. The median price for the last 90 days is 12.21. The company completed dividends distribution on 2025-03-05.Open | High | Low | Close | Volume | ||
03/27/2025 | 9.55 | 9.61 | 9.42 | 9.57 | 2,093,957 | |
03/26/2025 | 9.63 | 9.68 | 9.44 | 9.68 | 1,939,163 | |
03/25/2025 | 9.63 | 9.72 | 9.41 | 9.55 | 3,218,995 | |
03/24/2025 | 9.51 | 9.73 | 9.42 | 9.58 | 3,779,442 | |
03/21/2025 | 9.82 | 9.92 | 9.42 | 9.47 | 10,434,028 | |
03/20/2025 | 10.37 | 10.44 | 9.82 | 9.86 | 1,886,876 | |
03/19/2025 | 10.42 | 10.53 | 10.23 | 10.34 | 2,070,347 | |
03/18/2025 | 10.28 | 10.72 | 10.27 | 10.46 | 2,351,286 | |
03/17/2025 | 10.00 | 10.14 | 9.82 | 10.09 | 1,679,756 | |
03/14/2025 | 9.38 | 9.75 | 9.29 | 9.75 | 1,214,443 | |
03/13/2025 | 8.91 | 9.38 | 8.91 | 9.35 | 7,061,949 | |
03/12/2025 | 8.74 | 8.89 | 8.69 | 8.78 | 1,729,431 | |
03/11/2025 | 8.95 | 9.00 | 8.76 | 8.86 | 1,063,674 | |
03/10/2025 | 9.18 | 9.19 | 9.01 | 9.14 | 693,764 | |
03/07/2025 | 9.18 | 9.35 | 9.05 | 9.22 | 733,230 | |
03/06/2025 | 9.55 | 9.57 | 9.26 | 9.27 | 1,657,013 | |
03/05/2025 | 9.97 | 10.00 | 9.45 | 9.45 | 874,024 | |
03/04/2025 | 9.93 | 9.97 | 9.78 | 9.86 | 876,121 | |
03/03/2025 | 9.96 | 10.16 | 9.79 | 9.99 | 779,539 | |
02/28/2025 | 10.31 | 10.86 | 9.86 | 9.96 | 2,489,083 | |
02/27/2025 | 10.41 | 10.80 | 9.80 | 10.80 | 3,083,548 | |
02/26/2025 | 11.87 | 11.87 | 11.55 | 11.68 | 910,129 | |
02/25/2025 | 12.18 | 12.26 | 11.73 | 11.79 | 2,073,062 | |
02/24/2025 | 12.19 | 12.41 | 11.99 | 12.39 | 710,137 | |
02/21/2025 | 12.31 | 12.31 | 12.01 | 12.26 | 614,983 | |
02/20/2025 | 12.10 | 12.41 | 11.94 | 12.28 | 1,141,309 | |
02/19/2025 | 12.15 | 12.19 | 11.88 | 12.15 | 1,397,320 | |
02/18/2025 | 12.51 | 12.51 | 11.90 | 12.01 | 962,275 | |
02/17/2025 | 12.12 | 12.39 | 11.99 | 12.39 | 1,115,423 | |
02/14/2025 | 12.62 | 12.78 | 12.12 | 12.21 | 650,338 | |
02/13/2025 | 12.34 | 12.48 | 12.19 | 12.30 | 808,235 | |
02/12/2025 | 12.39 | 12.50 | 12.16 | 12.27 | 404,958 | |
02/11/2025 | 12.39 | 12.66 | 12.33 | 12.40 | 767,341 | |
02/10/2025 | 11.96 | 12.25 | 11.86 | 12.25 | 763,388 | |
02/07/2025 | 12.15 | 12.15 | 11.95 | 12.08 | 567,661 | |
02/06/2025 | 12.29 | 12.33 | 12.00 | 12.08 | 704,818 | |
02/05/2025 | 12.60 | 12.60 | 12.16 | 12.20 | 425,497 | |
02/04/2025 | 12.74 | 12.74 | 12.36 | 12.40 | 509,570 | |
02/03/2025 | 12.90 | 12.90 | 12.49 | 12.63 | 841,656 | |
01/31/2025 | 13.17 | 13.31 | 13.08 | 13.22 | 415,164 | |
01/30/2025 | 12.92 | 13.19 | 12.84 | 13.05 | 380,750 | |
01/29/2025 | 12.75 | 13.13 | 12.75 | 13.06 | 565,273 | |
01/28/2025 | 12.88 | 12.96 | 12.73 | 12.73 | 510,915 | |
01/24/2025 | 12.54 | 12.81 | 12.53 | 12.74 | 396,351 | |
01/23/2025 | 12.66 | 12.66 | 12.42 | 12.52 | 455,304 | |
01/22/2025 | 12.89 | 12.98 | 12.65 | 12.67 | 778,211 | |
01/21/2025 | 12.99 | 13.07 | 12.84 | 12.87 | 469,842 | |
01/20/2025 | 12.88 | 12.94 | 12.68 | 12.91 | 346,263 | |
01/17/2025 | 12.64 | 13.01 | 12.59 | 12.79 | 677,821 | |
01/16/2025 | 12.88 | 12.88 | 12.58 | 12.64 | 507,394 | |
01/15/2025 | 12.07 | 12.63 | 12.06 | 12.63 | 816,097 | |
01/14/2025 | 12.00 | 12.20 | 11.92 | 12.10 | 562,670 | |
01/13/2025 | 12.14 | 12.16 | 11.94 | 11.94 | 804,195 | |
01/10/2025 | 12.44 | 12.44 | 12.12 | 12.31 | 384,489 | |
01/09/2025 | 12.68 | 12.79 | 12.31 | 12.45 | 472,345 | |
01/08/2025 | 12.56 | 12.72 | 12.46 | 12.68 | 571,611 | |
01/07/2025 | 12.45 | 13.08 | 12.39 | 12.62 | 1,025,892 | |
01/06/2025 | 12.55 | 12.55 | 12.15 | 12.15 | 395,173 | |
01/03/2025 | 12.43 | 12.58 | 12.28 | 12.43 | 338,248 | |
01/02/2025 | 12.42 | 12.55 | 12.09 | 12.39 | 589,577 | |
12/31/2024 | 12.19 | 12.57 | 12.17 | 12.52 | 369,060 |
About IDP Education Stock history
IDP Education investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IDP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IDP Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IDP Education stock prices may prove useful in developing a viable investing in IDP Education
IDP Education Stock Technical Analysis
IDP Education technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
IDP Education Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IDP Education's price direction in advance. Along with the technical and fundamental analysis of IDP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for IDP Stock Analysis
When running IDP Education's price analysis, check to measure IDP Education's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IDP Education is operating at the current time. Most of IDP Education's value examination focuses on studying past and present price action to predict the probability of IDP Education's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IDP Education's price. Additionally, you may evaluate how the addition of IDP Education to your portfolios can decrease your overall portfolio volatility.