IDP Education (Australia) Price History

IEL Stock   9.57  0.11  1.14%   
If you're considering investing in IDP Stock, it is important to understand the factors that can impact its price. As of today, the current price of IDP Education stands at 9.57, as last reported on the 27th of March, with the highest price reaching 9.61 and the lowest price hitting 9.42 during the day. IDP Education holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of volatility over the last 3 months. IDP Education exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IDP Education's risk adjusted performance of (0.1), and Market Risk Adjusted Performance of (0.77) to validate the risk estimate we provide.
  
IDP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1277

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIEL

Estimated Market Risk

 2.63
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average IDP Education is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IDP Education by adding IDP Education to a well-diversified portfolio.

IDP Education Stock Price History Chart

There are several ways to analyze IDP Stock price data. The simplest method is using a basic IDP candlestick price chart, which shows IDP Education price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202513.22
Lowest PriceMarch 12, 20258.78

IDP Education March 27, 2025 Stock Price Synopsis

Various analyses of IDP Education's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IDP Stock. It can be used to describe the percentage change in the price of IDP Education from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IDP Stock.
IDP Education Accumulation Distribution 41,400 
IDP Education Price Daily Balance Of Power(0.58)
IDP Education Price Rate Of Daily Change 0.99 

IDP Education March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IDP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IDP Education intraday prices and daily technical indicators to check the level of noise trading in IDP Stock and then apply it to test your longer-term investment strategies against IDP.

IDP Stock Price History Data

The price series of IDP Education for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 4.44 with a coefficient of variation of 11.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.54. The median price for the last 90 days is 12.21. The company completed dividends distribution on 2025-03-05.
OpenHighLowCloseVolume
03/27/2025 9.55  9.61  9.42  9.57  2,093,957 
03/26/2025 9.63  9.68  9.44  9.68  1,939,163 
03/25/2025 9.63  9.72  9.41  9.55  3,218,995 
03/24/2025 9.51  9.73  9.42  9.58  3,779,442 
03/21/2025 9.82  9.92  9.42  9.47  10,434,028 
03/20/2025 10.37  10.44  9.82  9.86  1,886,876 
03/19/2025 10.42  10.53  10.23  10.34  2,070,347 
03/18/2025 10.28  10.72  10.27  10.46  2,351,286 
03/17/2025 10.00  10.14  9.82  10.09  1,679,756 
03/14/2025 9.38  9.75  9.29  9.75  1,214,443 
03/13/2025 8.91  9.38  8.91  9.35  7,061,949 
03/12/2025 8.74  8.89  8.69  8.78  1,729,431 
03/11/2025 8.95  9.00  8.76  8.86  1,063,674 
03/10/2025 9.18  9.19  9.01  9.14  693,764 
03/07/2025 9.18  9.35  9.05  9.22  733,230 
03/06/2025 9.55  9.57  9.26  9.27  1,657,013 
03/05/2025 9.97  10.00  9.45  9.45  874,024 
03/04/2025 9.93  9.97  9.78  9.86  876,121 
03/03/2025 9.96  10.16  9.79  9.99  779,539 
02/28/2025 10.31  10.86  9.86  9.96  2,489,083 
02/27/2025 10.41  10.80  9.80  10.80  3,083,548 
02/26/2025 11.87  11.87  11.55  11.68  910,129 
02/25/2025 12.18  12.26  11.73  11.79  2,073,062 
02/24/2025 12.19  12.41  11.99  12.39  710,137 
02/21/2025 12.31  12.31  12.01  12.26  614,983 
02/20/2025 12.10  12.41  11.94  12.28  1,141,309 
02/19/2025 12.15  12.19  11.88  12.15  1,397,320 
02/18/2025 12.51  12.51  11.90  12.01  962,275 
02/17/2025 12.12  12.39  11.99  12.39  1,115,423 
02/14/2025 12.62  12.78  12.12  12.21  650,338 
02/13/2025 12.34  12.48  12.19  12.30  808,235 
02/12/2025 12.39  12.50  12.16  12.27  404,958 
02/11/2025 12.39  12.66  12.33  12.40  767,341 
02/10/2025 11.96  12.25  11.86  12.25  763,388 
02/07/2025 12.15  12.15  11.95  12.08  567,661 
02/06/2025 12.29  12.33  12.00  12.08  704,818 
02/05/2025 12.60  12.60  12.16  12.20  425,497 
02/04/2025 12.74  12.74  12.36  12.40  509,570 
02/03/2025 12.90  12.90  12.49  12.63  841,656 
01/31/2025 13.17  13.31  13.08  13.22  415,164 
01/30/2025 12.92  13.19  12.84  13.05  380,750 
01/29/2025 12.75  13.13  12.75  13.06  565,273 
01/28/2025 12.88  12.96  12.73  12.73  510,915 
01/24/2025 12.54  12.81  12.53  12.74  396,351 
01/23/2025 12.66  12.66  12.42  12.52  455,304 
01/22/2025 12.89  12.98  12.65  12.67  778,211 
01/21/2025 12.99  13.07  12.84  12.87  469,842 
01/20/2025 12.88  12.94  12.68  12.91  346,263 
01/17/2025 12.64  13.01  12.59  12.79  677,821 
01/16/2025 12.88  12.88  12.58  12.64  507,394 
01/15/2025 12.07  12.63  12.06  12.63  816,097 
01/14/2025 12.00  12.20  11.92  12.10  562,670 
01/13/2025 12.14  12.16  11.94  11.94  804,195 
01/10/2025 12.44  12.44  12.12  12.31  384,489 
01/09/2025 12.68  12.79  12.31  12.45  472,345 
01/08/2025 12.56  12.72  12.46  12.68  571,611 
01/07/2025 12.45  13.08  12.39  12.62  1,025,892 
01/06/2025 12.55  12.55  12.15  12.15  395,173 
01/03/2025 12.43  12.58  12.28  12.43  338,248 
01/02/2025 12.42  12.55  12.09  12.39  589,577 
12/31/2024 12.19  12.57  12.17  12.52  369,060 

About IDP Education Stock history

IDP Education investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IDP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IDP Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IDP Education stock prices may prove useful in developing a viable investing in IDP Education

IDP Education Stock Technical Analysis

IDP Education technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IDP Education technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IDP Education trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

IDP Education Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IDP Education's price direction in advance. Along with the technical and fundamental analysis of IDP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IDP Stock Analysis

When running IDP Education's price analysis, check to measure IDP Education's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IDP Education is operating at the current time. Most of IDP Education's value examination focuses on studying past and present price action to predict the probability of IDP Education's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IDP Education's price. Additionally, you may evaluate how the addition of IDP Education to your portfolios can decrease your overall portfolio volatility.