Ishares 3 7 Year Etf Price History

IEI Etf  USD 117.36  0.13  0.11%   
Below is the normalized historical share price chart for iShares 3 7 Year extending back to January 11, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares 3 stands at 117.36, as last reported on the 27th of March, with the highest price reaching 117.46 and the lowest price hitting 117.28 during the day.
3 y Volatility
5.78
200 Day MA
117.0157
1 y Volatility
4.62
50 Day MA
116.545
Inception Date
2007-01-05
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares 3 is very steady at the moment. iShares 3 7 holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares 3 7, which you can use to evaluate the volatility of the entity. Please check out IShares 3's Coefficient Of Variation of 618.64, risk adjusted performance of 0.1091, and Market Risk Adjusted Performance of 20.35 to validate if the risk estimate we provide is consistent with the expected return of 0.0417%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1794

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIEI

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average IShares 3 is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares 3 by adding it to a well-diversified portfolio.

IShares 3 Etf Price History Chart

There are several ways to analyze iShares 3 7 Year Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares 3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 2025117.76
Lowest PriceJanuary 13, 2025113.95

IShares 3 March 27, 2025 Etf Price Synopsis

Various analyses of IShares 3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares 3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares 3 Price Daily Balance Of Power(0.72)
IShares 3 Price Rate Of Daily Change 1.00 
IShares 3 Price Action Indicator(0.07)
IShares 3 Accumulation Distribution 1,697 

IShares 3 March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares 3 7 Year Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares 3 intraday prices and daily technical indicators to check the level of noise trading in iShares 3 7 Year Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares 3 for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.81 with a coefficient of variation of 1.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 115.86. The median price for the last 90 days is 115.54. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
03/26/2025 117.38  117.46  117.28  117.36  1,107,372 
03/25/2025 117.38  117.56  117.36  117.49  2,576,489 
03/24/2025 117.55  117.57  117.31  117.33  3,316,600 
03/21/2025 117.91  117.98  117.73  117.76  1,558,086 
03/20/2025 117.98  117.98  117.63  117.73  1,187,000 
03/19/2025 117.23  117.64  117.10  117.60  1,774,915 
03/18/2025 117.18  117.45  117.18  117.33  1,441,319 
03/17/2025 117.32  117.47  117.17  117.22  1,792,565 
03/14/2025 117.41  117.44  117.23  117.25  3,749,600 
03/13/2025 117.19  117.61  117.11  117.54  2,809,014 
03/12/2025 117.25  117.44  117.22  117.26  1,140,858 
03/11/2025 117.72  117.93  117.40  117.47  2,599,498 
03/10/2025 117.59  117.82  117.51  117.69  1,432,188 
03/07/2025 117.63  117.68  117.05  117.15  2,249,640 
03/06/2025 117.22  117.37  116.98  117.23  2,026,333 
03/05/2025 117.68  117.75  117.18  117.18  2,225,509 
03/04/2025 117.93  118.14  117.47  117.61  5,034,568 
03/03/2025 117.24  117.77  117.20  117.72  4,542,044 
02/28/2025 117.28  117.51  117.15  117.49  3,152,385 
02/27/2025 116.86  117.07  116.83  117.06  1,216,714 
02/26/2025 116.83  117.12  116.72  117.07  1,460,992 
02/25/2025 116.76  116.92  116.69  116.87  1,443,891 
02/24/2025 116.08  116.36  116.05  116.33  812,169 
02/21/2025 115.81  116.24  115.80  116.16  1,059,276 
02/20/2025 115.70  115.81  115.70  115.74  762,831 
02/19/2025 115.43  115.63  115.43  115.62  907,869 
02/18/2025 115.58  115.66  115.42  115.43  737,939 
02/14/2025 115.80  115.90  115.73  115.74  1,132,833 
02/13/2025 115.32  115.47  115.30  115.41  1,328,460 
02/12/2025 115.00  115.02  114.88  114.98  863,453 
02/11/2025 115.46  115.52  115.41  115.48  816,933 
02/10/2025 115.69  115.78  115.56  115.59  1,979,917 
02/07/2025 115.60  115.67  115.48  115.58  1,237,812 
02/06/2025 115.86  115.95  115.79  115.86  1,286,720 
02/05/2025 115.87  116.11  115.86  115.97  1,075,116 
02/04/2025 115.35  115.65  115.35  115.63  1,131,918 
02/03/2025 115.56  115.80  115.35  115.45  1,998,791 
01/31/2025 115.59  115.68  115.34  115.50  1,564,254 
01/30/2025 115.55  115.64  115.48  115.54  806,161 
01/29/2025 115.57  115.59  115.18  115.40  982,873 
01/28/2025 115.31  115.52  115.26  115.50  1,170,960 
01/27/2025 115.48  115.53  115.29  115.48  1,201,250 
01/24/2025 114.87  115.11  114.85  115.02  1,176,278 
01/23/2025 114.73  114.90  114.72  114.84  1,276,520 
01/22/2025 115.07  115.08  114.87  114.93  939,802 
01/21/2025 115.13  115.14  114.98  115.12  1,041,989 
01/17/2025 115.01  115.05  114.89  114.94  1,378,248 
01/16/2025 114.67  115.06  114.61  114.98  4,930,332 
01/15/2025 114.74  114.80  114.62  114.75  2,020,268 
01/14/2025 114.04  114.09  113.95  114.03  1,039,561 
01/13/2025 114.03  114.06  113.89  113.95  2,282,695 
01/10/2025 114.31  114.37  114.00  114.06  2,362,299 
01/08/2025 114.52  114.70  114.49  114.67  2,588,964 
01/07/2025 114.73  114.77  114.45  114.54  2,306,422 
01/06/2025 114.74  114.82  114.63  114.79  969,280 
01/03/2025 114.99  115.04  114.76  114.79  1,469,205 
01/02/2025 115.02  115.10  114.78  114.92  1,138,280 
12/31/2024 115.06  115.09  114.81  114.93  1,277,045 
12/30/2024 114.84  114.95  114.83  114.92  1,685,889 
12/27/2024 114.58  114.68  114.47  114.48  774,421 
12/26/2024 114.31  114.59  114.29  114.58  1,144,565 

About IShares 3 Etf history

IShares 3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares 3 7 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares 3 stock prices may prove useful in developing a viable investing in IShares 3

IShares 3 Etf Technical Analysis

IShares 3 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares 3 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares 3 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

IShares 3 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares 3's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares 3 7 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares 3's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares 3 7 Year Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares 3 7 Year Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares 3 7 Year. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of iShares 3 7 is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares 3's value that differs from its market value or its book value, called intrinsic value, which is IShares 3's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares 3's market value can be influenced by many factors that don't directly affect IShares 3's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares 3's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares 3 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares 3's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.