Independence Gold Corp Stock Price History

IEGCF Stock  USD 0.15  0.01  6.25%   
If you're considering investing in Independence OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Independence Gold stands at 0.15, as last reported on the 30th of March, with the highest price reaching 0.16 and the lowest price hitting 0.14 during the day. Independence Gold appears to be out of control, given 3 months investment horizon. Independence Gold Corp holds Efficiency (Sharpe) Ratio of 0.0464, which attests that the entity had a 0.0464 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Independence Gold Corp, which you can use to evaluate the volatility of the firm. Please utilize Independence Gold's Downside Deviation of 7.91, risk adjusted performance of 0.0479, and Market Risk Adjusted Performance of 0.5159 to validate if our risk estimates are consistent with your expectations.
  
Independence OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0464

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIEGCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.45
  actual daily
48
52% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Independence Gold is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Independence Gold by adding it to a well-diversified portfolio.

Independence Gold OTC Stock Price History Chart

There are several ways to analyze Independence Stock price data. The simplest method is using a basic Independence candlestick price chart, which shows Independence Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20250.16
Lowest PriceMarch 4, 20250.11

Independence Gold March 30, 2025 OTC Stock Price Synopsis

Various analyses of Independence Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Independence OTC Stock. It can be used to describe the percentage change in the price of Independence Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Independence OTC Stock.
Independence Gold Price Rate Of Daily Change 0.94 
Independence Gold Price Action Indicator(0.01)
Independence Gold Price Daily Balance Of Power(0.50)

Independence Gold March 30, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Independence Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Independence Gold intraday prices and daily technical indicators to check the level of noise trading in Independence Stock and then apply it to test your longer-term investment strategies against Independence.

Independence OTC Stock Price History Data

The price series of Independence Gold for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.05 with a coefficient of variation of 9.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.14.
OpenHighLowCloseVolume
03/30/2025
 0.16  0.16  0.14  0.15 
03/28/2025 0.16  0.16  0.14  0.15  213,990 
03/27/2025 0.14  0.16  0.14  0.16  99,800 
03/26/2025 0.14  0.14  0.14  0.14  84,377 
03/25/2025 0.14  0.14  0.13  0.13  23,500 
03/24/2025 0.14  0.14  0.14  0.14  45,000 
03/21/2025 0.15  0.15  0.14  0.14  173,041 
03/20/2025 0.15  0.15  0.14  0.14  296,721 
03/19/2025 0.13  0.13  0.13  0.13  265,294 
03/18/2025 0.14  0.15  0.14  0.14  163,255 
03/17/2025 0.13  0.14  0.12  0.14  501,031 
03/14/2025 0.12  0.13  0.11  0.13  77,430 
03/13/2025 0.12  0.13  0.12  0.12  331,696 
03/12/2025 0.11  0.12  0.11  0.12  99,124 
03/11/2025 0.12  0.12  0.11  0.11  291,174 
03/10/2025 0.11  0.12  0.11  0.11  17,701 
03/07/2025 0.12  0.12  0.11  0.11  51,851 
03/06/2025 0.13  0.13  0.12  0.12  115,846 
03/05/2025 0.12  0.12  0.12  0.12  269,905 
03/04/2025 0.12  0.12  0.11  0.11  652,310 
03/03/2025 0.12  0.12  0.11  0.12  50,064 
02/28/2025 0.12  0.12  0.12  0.12  12,000 
02/27/2025 0.12  0.12  0.12  0.12  110,980 
02/26/2025 0.13  0.13  0.12  0.12  59,500 
02/25/2025 0.13  0.13  0.12  0.13  306,650 
02/24/2025 0.14  0.14  0.13  0.13  49,750 
02/21/2025 0.14  0.14  0.14  0.14  66,693 
02/20/2025 0.14  0.14  0.14  0.14  111,500 
02/19/2025 0.14  0.15  0.14  0.14  60,901 
02/18/2025 0.14  0.14  0.14  0.14  17,200 
02/17/2025 0.14  0.14  0.14  0.14  32,500 
02/14/2025 0.14  0.14  0.14  0.14  76,873 
02/13/2025 0.15  0.15  0.14  0.14  67,000 
02/12/2025 0.14  0.15  0.14  0.15  95,000 
02/11/2025 0.16  0.16  0.15  0.15  74,698 
02/10/2025 0.15  0.16  0.15  0.15  51,450 
02/07/2025 0.15  0.15  0.15  0.15  1,000.00 
02/06/2025 0.16  0.16  0.16  0.16  2,600 
02/05/2025 0.16  0.16  0.16  0.16  92,700 
02/04/2025 0.16  0.16  0.16  0.16  295,395 
02/03/2025 0.15  0.16  0.14  0.16  90,020 
01/31/2025 0.16  0.16  0.14  0.14  111,400 
01/30/2025 0.15  0.16  0.15  0.16  75,880 
01/29/2025 0.14  0.15  0.14  0.14  28,525 
01/28/2025 0.15  0.15  0.15  0.15  32,028 
01/27/2025 0.15  0.15  0.15  0.15  300.00 
01/24/2025 0.15  0.15  0.15  0.15  17,300 
01/23/2025 0.15  0.15  0.14  0.15  166,360 
01/22/2025 0.15  0.16  0.15  0.15  210,920 
01/21/2025 0.15  0.15  0.15  0.15  194,930 
01/17/2025 0.13  0.14  0.13  0.14  25,300 
01/16/2025 0.14  0.15  0.14  0.14  205,275 
01/15/2025 0.14  0.14  0.14  0.14  15,200 
01/14/2025 0.14  0.14  0.14  0.14  49,190 
01/13/2025 0.14  0.14  0.14  0.14  157,017 
01/10/2025 0.14  0.14  0.14  0.14  17,559 
01/08/2025 0.14  0.14  0.14  0.14  500.00 
01/07/2025 0.14  0.14  0.14  0.14  16,045 
01/06/2025 0.15  0.15  0.14  0.14  25,340 
01/03/2025 0.14  0.15  0.14  0.15  9,000 
01/02/2025 0.15  0.15  0.14  0.14  17,860 

About Independence Gold OTC Stock history

Independence Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Independence is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Independence Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Independence Gold stock prices may prove useful in developing a viable investing in Independence Gold
Independence Gold Corp. engages in the acquisition, exploration, and evaluation of precious metal properties in North America. The company was incorporated in 2011 and is headquartered in Vancouver, Canada. Independence Gold operates under Gold classification in the United States and is traded on OTC Exchange.

Independence Gold OTC Stock Technical Analysis

Independence Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Independence Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Independence Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Independence Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Independence Gold's price direction in advance. Along with the technical and fundamental analysis of Independence OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Independence to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Independence OTC Stock analysis

When running Independence Gold's price analysis, check to measure Independence Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Independence Gold is operating at the current time. Most of Independence Gold's value examination focuses on studying past and present price action to predict the probability of Independence Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Independence Gold's price. Additionally, you may evaluate how the addition of Independence Gold to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Money Managers
Screen money managers from public funds and ETFs managed around the world