Ishares Core Msci Etf Price History

IEFA Etf  USD 76.98  0.99  1.27%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Core stands at 76.98, as last reported on the 28th of March, with the highest price reaching 77.64 and the lowest price hitting 76.83 during the day. At this point, IShares Core is very steady. iShares Core MSCI holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Core MSCI, which you can use to evaluate the volatility of the entity. Please check out IShares Core's Risk Adjusted Performance of 0.1342, market risk adjusted performance of 0.2408, and Downside Deviation of 0.846 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1754

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIEFA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average IShares Core is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding it to a well-diversified portfolio.

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core MSCI Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202578.65
Lowest PriceJanuary 13, 202569.57

IShares Core March 28, 2025 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 0.99 
IShares Core Price Daily Balance Of Power(1.22)
IShares Core Price Action Indicator(0.75)

IShares Core March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core MSCI Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 9.08 with a coefficient of variation of 3.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 74.52. The median price for the last 90 days is 75.01. The company completed dividends distribution on 16th of December 2019.
OpenHighLowCloseVolume
03/28/2025
 77.47  77.64  76.83  76.98 
03/26/2025 77.47  77.64  76.83  76.98  9,808,360 
03/25/2025 78.07  78.15  77.77  77.97  9,115,145 
03/24/2025 77.52  77.68  77.25  77.51  5,287,500 
03/21/2025 77.39  77.69  77.29  77.56  6,986,763 
03/20/2025 77.58  78.09  77.55  78.03  8,123,988 
03/19/2025 78.23  78.95  78.11  78.65  13,345,648 
03/18/2025 78.38  78.55  78.00  78.46  13,407,215 
03/17/2025 77.84  78.58  77.61  78.44  14,797,777 
03/14/2025 76.95  77.64  76.81  77.61  15,630,773 
03/13/2025 76.28  76.46  75.95  76.20  27,503,011 
03/12/2025 76.73  76.88  76.19  76.70  21,898,458 
03/11/2025 76.47  76.57  75.61  76.16  13,154,019 
03/10/2025 77.00  77.18  75.85  76.41  24,872,837 
03/07/2025 77.48  78.30  77.37  78.16  14,148,245 
03/06/2025 77.64  78.21  77.31  77.38  14,218,633 
03/05/2025 77.35  78.24  77.30  78.10  12,632,457 
03/04/2025 75.78  77.07  75.15  76.24  17,133,788 
03/03/2025 76.91  77.17  75.94  76.36  16,127,141 
02/28/2025 75.32  75.59  74.83  75.38  15,905,445 
02/27/2025 76.09  76.10  75.39  75.44  10,445,600 
02/26/2025 76.39  76.90  76.13  76.27  6,376,720 
02/25/2025 76.51  76.51  75.88  76.23  7,113,258 
02/24/2025 75.92  76.01  75.42  75.55  7,348,587 
02/21/2025 76.19  76.20  75.47  75.62  5,673,734 
02/20/2025 75.97  76.15  75.66  76.10  7,984,400 
02/19/2025 75.73  75.89  75.50  75.69  12,060,410 
02/18/2025 76.51  76.63  76.35  76.51  7,199,192 
02/14/2025 76.32  76.39  75.98  76.00  4,427,823 
02/13/2025 75.34  75.93  75.27  75.92  6,245,159 
02/12/2025 74.26  75.16  74.18  75.01  6,504,100 
02/11/2025 74.37  74.87  74.34  74.82  8,168,026 
02/10/2025 74.32  74.49  74.29  74.47  10,215,700 
02/07/2025 74.67  74.79  73.86  73.98  9,481,647 
02/06/2025 74.59  74.84  74.50  74.70  9,285,001 
02/05/2025 74.03  74.41  73.90  74.33  5,437,250 
02/04/2025 73.18  73.67  73.11  73.62  7,640,300 
02/03/2025 72.39  73.22  72.16  72.79  12,682,500 
01/31/2025 74.18  74.49  73.56  73.58  12,903,400 
01/30/2025 74.20  74.61  73.98  74.30  6,284,600 
01/29/2025 73.53  73.69  73.22  73.48  7,187,400 
01/28/2025 73.52  73.55  73.07  73.46  5,987,600 
01/27/2025 73.22  73.58  73.00  73.56  7,675,900 
01/24/2025 73.48  73.77  73.41  73.54  8,073,800 
01/23/2025 72.72  73.14  72.60  73.14  7,610,400 
01/22/2025 72.93  72.93  72.52  72.54  7,589,200 
01/21/2025 72.28  72.80  72.18  72.80  7,479,300 
01/17/2025 71.34  71.73  71.26  71.36  9,000,900 
01/16/2025 70.87  71.25  70.67  71.03  10,956,000 
01/15/2025 70.83  70.89  70.42  70.67  14,707,900 
01/14/2025 69.75  69.89  69.45  69.78  15,552,100 
01/13/2025 69.01  69.61  69.00  69.57  9,232,400 
01/10/2025 70.21  70.28  69.59  69.75  11,696,600 
01/08/2025 70.58  70.91  70.33  70.83  6,879,900 
01/07/2025 71.64  71.66  70.90  70.99  7,303,300 
01/06/2025 71.02  71.58  70.98  71.11  10,938,200 
01/03/2025 70.28  70.52  70.04  70.48  13,396,600 
01/02/2025 70.33  70.61  69.92  70.13  10,937,900 
12/31/2024 70.57  70.71  70.16  70.28  9,401,800 
12/30/2024 70.40  70.59  70.02  70.32  11,825,200 
12/27/2024 70.78  70.95  70.52  70.79  9,333,500 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. EAFE Ishares is traded on BATS Exchange in the United States.

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Core MSCI is a strong investment it is important to analyze IShares Core's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Core's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Core MSCI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of iShares Core MSCI is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Core's value that differs from its market value or its book value, called intrinsic value, which is IShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Core's market value can be influenced by many factors that don't directly affect IShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.