Franklin Floating (Ireland) Price History

IE00B000C709  USD 18.47  0.01  0.05%   
If you're considering investing in Franklin Fund, it is important to understand the factors that can impact its price. As of today, the current price of Franklin Floating stands at 18.47, as last reported on the 3rd of December, with the highest price reaching 18.47 and the lowest price hitting 18.47 during the day. At this point, Franklin Floating is very steady. Franklin Floating Rate secures Sharpe Ratio (or Efficiency) of 0.45, which denotes the fund had a 0.45% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Franklin Floating Rate, which you can use to evaluate the volatility of the entity. Please confirm Franklin Floating's Mean Deviation of 0.0656, downside deviation of 0.1184, and Coefficient Of Variation of 262.23 to check if the risk estimate we provide is consistent with the expected return of 0.0368%.
  
Franklin Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.448

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
IE00B000C709
Based on monthly moving average Franklin Floating is performing at about 35% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Floating by adding it to a well-diversified portfolio.

Franklin Floating Fund Price History Chart

There are several ways to analyze Franklin Floating Rate Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202418.47
Lowest PriceSeptember 9, 202418.07

Franklin Floating December 3, 2024 Fund Price Synopsis

Various analyses of Franklin Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Fund. It can be used to describe the percentage change in the price of Franklin Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Fund.
Franklin Floating Price Rate Of Daily Change 1.00 

Franklin Floating December 3, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Floating Rate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Floating intraday prices and daily technical indicators to check the level of noise trading in Franklin Floating Rate Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Fund Price History Data

The price series of Franklin Floating for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.43 with a coefficient of variation of 0.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.24. The median price for the last 90 days is 18.26.
OpenHighLowCloseVolume
12/03/2024
 18.47  18.47  18.47  18.47 
11/29/2024 18.47  18.47  18.47  18.47  1.00 
11/28/2024 18.46  18.46  18.46  18.46  1.00 
11/27/2024 18.46  18.46  18.46  18.46  1.00 
11/26/2024 18.43  18.43  18.43  18.43  1.00 
11/25/2024 18.42  18.42  18.42  18.42  1.00 
11/22/2024 18.39  18.39  18.39  18.39  1.00 
11/21/2024 18.38  18.38  18.38  18.38  1.00 
11/20/2024 18.38  18.38  18.38  18.38  1.00 
11/19/2024 18.37  18.37  18.37  18.37  1.00 
11/18/2024 18.37  18.37  18.37  18.37  1.00 
11/15/2024 18.37  18.37  18.37  18.37  1.00 
11/14/2024 18.35  18.35  18.35  18.35  1.00 
11/13/2024 18.35  18.35  18.35  18.35  1.00 
11/12/2024 18.37  18.37  18.37  18.37  1.00 
11/11/2024 18.34  18.34  18.34  18.34  1.00 
11/08/2024 18.34  18.34  18.34  18.34  1.00 
11/07/2024 18.32  18.32  18.32  18.32  1.00 
11/06/2024 18.29  18.29  18.29  18.29  1.00 
11/05/2024 18.27  18.27  18.27  18.27  1.00 
11/04/2024 18.26  18.26  18.26  18.26  1.00 
11/01/2024 18.26  18.26  18.26  18.26  1.00 
10/31/2024 18.24  18.24  18.24  18.24  1.00 
10/30/2024 18.27  18.27  18.27  18.27  1.00 
10/29/2024 18.26  18.26  18.26  18.26  1.00 
10/28/2024 18.28  18.28  18.28  18.28  1.00 
10/25/2024 18.28  18.28  18.28  18.28  1.00 
10/24/2024 18.27  18.27  18.27  18.27  1.00 
10/23/2024 18.29  18.29  18.29  18.29  1.00 
10/22/2024 18.28  18.28  18.28  18.28  1.00 
10/21/2024 18.28  18.28  18.28  18.28  1.00 
10/18/2024 18.30  18.30  18.30  18.30  1.00 
10/17/2024 18.29  18.29  18.29  18.29  1.00 
10/16/2024 18.28  18.28  18.28  18.28  1.00 
10/15/2024 18.25  18.25  18.25  18.25  1.00 
10/14/2024 18.27  18.27  18.27  18.27  1.00 
10/11/2024 18.27  18.27  18.27  18.27  1.00 
10/10/2024 18.23  18.23  18.23  18.23  1.00 
10/09/2024 18.22  18.22  18.22  18.22  1.00 
10/08/2024 18.22  18.22  18.22  18.22  1.00 
10/07/2024 18.19  18.19  18.19  18.19  1.00 
10/04/2024 18.21  18.21  18.21  18.21  1.00 
10/03/2024 18.17  18.17  18.17  18.17  1.00 
10/02/2024 18.17  18.17  18.17  18.17  1.00 
10/01/2024 18.16  18.16  18.16  18.16  1.00 
09/30/2024 18.16  18.16  18.16  18.16  1.00 
09/27/2024 18.16  18.16  18.16  18.16  1.00 
09/26/2024 18.14  18.14  18.14  18.14  1.00 
09/25/2024 18.14  18.14  18.14  18.14  1.00 
09/24/2024 18.13  18.13  18.13  18.13  1.00 
09/23/2024 18.13  18.13  18.13  18.13  1.00 
09/20/2024 18.13  18.13  18.13  18.13  1.00 
09/19/2024 18.14  18.14  18.14  18.14  1.00 
09/18/2024 18.11  18.11  18.11  18.11  1.00 
09/17/2024 18.10  18.10  18.10  18.10  1.00 
09/16/2024 18.10  18.10  18.10  18.10  1.00 
09/13/2024 18.10  18.10  18.10  18.10  1.00 
09/12/2024 18.08  18.08  18.08  18.08  1.00 
09/11/2024 18.08  18.08  18.08  18.08  1.00 
09/10/2024 18.07  18.07  18.07  18.07  1.00 
09/09/2024 18.07  18.07  18.07  18.07  1.00 

About Franklin Floating Fund history

Franklin Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Floating stock prices may prove useful in developing a viable investing in Franklin Floating
The Funds investment objective is to provide a high level of current income and preservation of capital by investing up to 100 percent of its net assets in shares of the Franklin Floating Rate Master Series in the Franklin Floating Rate Master Trust . Franklin Floating is traded on Irland Stock Exchange in Ireland.

Franklin Floating Fund Technical Analysis

Franklin Floating technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Floating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Floating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Franklin Floating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Floating's price direction in advance. Along with the technical and fundamental analysis of Franklin Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Fund

Franklin Floating financial ratios help investors to determine whether Franklin Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Floating security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets