Ivanhoe Energy Stock Price History

IE Stock   9.66  0.29  2.91%   
If you're considering investing in Ivanhoe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ivanhoe Energy stands at 9.66, as last reported on the 28th of March, with the highest price reaching 10.02 and the lowest price hitting 9.47 during the day. Ivanhoe Energy holds Efficiency (Sharpe) Ratio of -0.0341, which attests that the entity had a -0.0341 % return per unit of risk over the last 3 months. Ivanhoe Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ivanhoe Energy's Standard Deviation of 3.92, risk adjusted performance of (0.0001), and Market Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
At this time, Ivanhoe Energy's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 28th of March 2025, Stock Based Compensation To Revenue is likely to grow to 5.42, while Total Stockholder Equity is likely to drop about 173.1 M. . As of the 28th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.07, while Price To Sales Ratio is likely to drop 187.91. Ivanhoe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0341

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIE

Estimated Market Risk

 3.92
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ivanhoe Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivanhoe Energy by adding Ivanhoe Energy to a well-diversified portfolio.
Price Book
3.4294
Enterprise Value Ebitda
(7.23)
Price Sales
449.4481
Shares Float
86.7 M
Wall Street Target Price
23

Ivanhoe Energy Stock Price History Chart

There are several ways to analyze Ivanhoe Stock price data. The simplest method is using a basic Ivanhoe candlestick price chart, which shows Ivanhoe Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202511.44
Lowest PriceMarch 4, 20257.83

Ivanhoe Energy March 28, 2025 Stock Price Synopsis

Various analyses of Ivanhoe Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ivanhoe Stock. It can be used to describe the percentage change in the price of Ivanhoe Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ivanhoe Stock.
Ivanhoe Energy Price Daily Balance Of Power(0.53)
Ivanhoe Energy Market Facilitation Index 0.0001 
Ivanhoe Energy Price Rate Of Daily Change 0.97 
Ivanhoe Energy Price Action Indicator(0.23)
Ivanhoe Energy Accumulation Distribution 282.96 

Ivanhoe Energy March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ivanhoe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ivanhoe Energy intraday prices and daily technical indicators to check the level of noise trading in Ivanhoe Stock and then apply it to test your longer-term investment strategies against Ivanhoe.

Ivanhoe Stock Price History Data

The price series of Ivanhoe Energy for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.61 with a coefficient of variation of 9.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.29. The median price for the last 90 days is 9.09. The company completed 1:7 stock split on August 18, 2014.
OpenHighLowCloseVolume
03/27/2025 9.87  10.02  9.47  9.66  5,155 
03/26/2025 9.88  9.95  9.63  9.95  5,382 
03/25/2025 9.74  10.00  9.69  9.71  5,608 
03/24/2025 10.33  10.60  9.54  9.66  14,466 
03/21/2025 9.09  10.09  9.09  10.05  15,420 
03/20/2025 9.15  9.26  9.04  9.09  3,201 
03/19/2025 8.90  9.09  8.76  8.99  4,330 
03/18/2025 8.99  8.99  8.77  8.85  2,501 
03/17/2025 8.67  9.25  8.53  9.12  4,150 
03/14/2025 8.50  8.73  8.50  8.67  4,909 
03/13/2025 8.50  8.60  8.31  8.31  9,005 
03/12/2025 8.27  8.42  8.20  8.34  2,401 
03/11/2025 8.24  8.41  8.06  8.24  9,287 
03/10/2025 8.20  8.20  7.76  8.05  10,712 
03/07/2025 8.30  8.42  8.00  8.30  9,735 
03/06/2025 8.59  8.74  8.35  8.40  13,642 
03/05/2025 8.05  8.57  8.05  8.57  11,741 
03/04/2025 8.04  8.05  7.80  7.83  16,538 
03/03/2025 8.67  8.67  8.09  8.19  9,743 
02/28/2025 8.35  9.03  8.32  8.95  5,502 
02/27/2025 8.64  8.64  8.08  8.42  5,756 
02/26/2025 8.78  8.84  8.54  8.79  4,880 
02/25/2025 8.87  8.87  8.20  8.39  9,825 
02/24/2025 9.00  9.19  8.80  9.15  4,975 
02/21/2025 9.44  9.50  8.78  9.02  11,228 
02/20/2025 9.14  9.34  8.89  9.23  9,705 
02/19/2025 8.52  9.16  8.50  9.15  9,550 
02/18/2025 9.00  9.13  8.60  8.79  9,360 
02/14/2025 8.62  8.90  8.48  8.87  9,740 
02/13/2025 8.70  8.72  8.40  8.46  12,702 
02/12/2025 8.48  8.99  8.37  8.78  13,613 
02/11/2025 8.66  8.79  8.39  8.48  4,478 
02/10/2025 8.70  8.92  8.65  8.92  27,168 
02/07/2025 8.69  8.89  8.32  8.47  15,569 
02/06/2025 8.70  8.70  8.40  8.52  7,601 
02/05/2025 8.79  8.79  8.44  8.47  7,600 
02/04/2025 8.50  8.77  8.50  8.71  3,700 
02/03/2025 8.69  8.72  8.50  8.66  13,100 
01/31/2025 8.66  8.77  8.50  8.62  16,500 
01/30/2025 8.90  8.93  8.70  8.77  11,400 
01/29/2025 8.89  9.16  8.70  8.76  4,300 
01/28/2025 9.04  9.04  8.79  8.91  4,100 
01/27/2025 9.02  9.15  8.73  9.14  5,900 
01/24/2025 9.07  9.28  8.99  9.18  3,600 
01/23/2025 9.10  9.30  8.96  9.02  13,000 
01/22/2025 9.44  9.45  9.11  9.11  12,200 
01/21/2025 9.80  9.80  9.40  9.43  8,900 
01/20/2025 10.04  10.06  9.98  9.98  9,700 
01/17/2025 9.85  10.06  9.73  9.80  15,100 
01/16/2025 10.00  10.11  9.75  9.93  10,000 
01/15/2025 9.80  9.83  9.65  9.71  4,600 
01/14/2025 9.80  9.85  9.30  9.74  22,400 
01/13/2025 10.23  10.23  9.51  9.81  3,900 
01/10/2025 10.06  10.57  9.91  10.57  1,200 
01/09/2025 10.20  10.31  10.10  10.10  2,100 
01/08/2025 10.12  10.12  9.60  10.02  8,500 
01/07/2025 10.85  10.85  10.12  10.31  2,800 
01/06/2025 11.68  11.68  10.39  10.43  2,800 
01/03/2025 11.44  11.44  11.44  11.44  1.00 
01/02/2025 11.44  11.44  11.38  11.44  500.00 
12/31/2024 11.10  11.10  10.89  10.95  900.00 

About Ivanhoe Energy Stock history

Ivanhoe Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivanhoe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivanhoe Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivanhoe Energy stock prices may prove useful in developing a viable investing in Ivanhoe Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding120.6 M109 M

Ivanhoe Energy Quarterly Net Working Capital

35.87 Million

Ivanhoe Energy Stock Technical Analysis

Ivanhoe Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ivanhoe Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ivanhoe Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Ivanhoe Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ivanhoe Energy's price direction in advance. Along with the technical and fundamental analysis of Ivanhoe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivanhoe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ivanhoe Stock

Ivanhoe Energy financial ratios help investors to determine whether Ivanhoe Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ivanhoe with respect to the benefits of owning Ivanhoe Energy security.