Ivanhoe Energy Stock Price History
IE Stock | 9.66 0.29 2.91% |
If you're considering investing in Ivanhoe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ivanhoe Energy stands at 9.66, as last reported on the 28th of March, with the highest price reaching 10.02 and the lowest price hitting 9.47 during the day. Ivanhoe Energy holds Efficiency (Sharpe) Ratio of -0.0341, which attests that the entity had a -0.0341 % return per unit of risk over the last 3 months. Ivanhoe Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ivanhoe Energy's Standard Deviation of 3.92, risk adjusted performance of (0.0001), and Market Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
At this time, Ivanhoe Energy's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 28th of March 2025, Stock Based Compensation To Revenue is likely to grow to 5.42, while Total Stockholder Equity is likely to drop about 173.1 M. . As of the 28th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.07, while Price To Sales Ratio is likely to drop 187.91. Ivanhoe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ivanhoe |
Sharpe Ratio = -0.0341
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IE |
Estimated Market Risk
3.92 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ivanhoe Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivanhoe Energy by adding Ivanhoe Energy to a well-diversified portfolio.
Price Book 3.4294 | Enterprise Value Ebitda (7.23) | Price Sales 449.4481 | Shares Float 86.7 M | Wall Street Target Price 23 |
Ivanhoe Energy Stock Price History Chart
There are several ways to analyze Ivanhoe Stock price data. The simplest method is using a basic Ivanhoe candlestick price chart, which shows Ivanhoe Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 11.44 |
Lowest Price | March 4, 2025 | 7.83 |
Ivanhoe Energy March 28, 2025 Stock Price Synopsis
Various analyses of Ivanhoe Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ivanhoe Stock. It can be used to describe the percentage change in the price of Ivanhoe Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ivanhoe Stock.Ivanhoe Energy Price Daily Balance Of Power | (0.53) | |
Ivanhoe Energy Market Facilitation Index | 0.0001 | |
Ivanhoe Energy Price Rate Of Daily Change | 0.97 | |
Ivanhoe Energy Price Action Indicator | (0.23) | |
Ivanhoe Energy Accumulation Distribution | 282.96 |
Ivanhoe Energy March 28, 2025 Stock Price Analysis
Ivanhoe Stock Price History Data
The price series of Ivanhoe Energy for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.61 with a coefficient of variation of 9.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.29. The median price for the last 90 days is 9.09. The company completed 1:7 stock split on August 18, 2014.Open | High | Low | Close | Volume | ||
03/27/2025 | 9.87 | 10.02 | 9.47 | 9.66 | 5,155 | |
03/26/2025 | 9.88 | 9.95 | 9.63 | 9.95 | 5,382 | |
03/25/2025 | 9.74 | 10.00 | 9.69 | 9.71 | 5,608 | |
03/24/2025 | 10.33 | 10.60 | 9.54 | 9.66 | 14,466 | |
03/21/2025 | 9.09 | 10.09 | 9.09 | 10.05 | 15,420 | |
03/20/2025 | 9.15 | 9.26 | 9.04 | 9.09 | 3,201 | |
03/19/2025 | 8.90 | 9.09 | 8.76 | 8.99 | 4,330 | |
03/18/2025 | 8.99 | 8.99 | 8.77 | 8.85 | 2,501 | |
03/17/2025 | 8.67 | 9.25 | 8.53 | 9.12 | 4,150 | |
03/14/2025 | 8.50 | 8.73 | 8.50 | 8.67 | 4,909 | |
03/13/2025 | 8.50 | 8.60 | 8.31 | 8.31 | 9,005 | |
03/12/2025 | 8.27 | 8.42 | 8.20 | 8.34 | 2,401 | |
03/11/2025 | 8.24 | 8.41 | 8.06 | 8.24 | 9,287 | |
03/10/2025 | 8.20 | 8.20 | 7.76 | 8.05 | 10,712 | |
03/07/2025 | 8.30 | 8.42 | 8.00 | 8.30 | 9,735 | |
03/06/2025 | 8.59 | 8.74 | 8.35 | 8.40 | 13,642 | |
03/05/2025 | 8.05 | 8.57 | 8.05 | 8.57 | 11,741 | |
03/04/2025 | 8.04 | 8.05 | 7.80 | 7.83 | 16,538 | |
03/03/2025 | 8.67 | 8.67 | 8.09 | 8.19 | 9,743 | |
02/28/2025 | 8.35 | 9.03 | 8.32 | 8.95 | 5,502 | |
02/27/2025 | 8.64 | 8.64 | 8.08 | 8.42 | 5,756 | |
02/26/2025 | 8.78 | 8.84 | 8.54 | 8.79 | 4,880 | |
02/25/2025 | 8.87 | 8.87 | 8.20 | 8.39 | 9,825 | |
02/24/2025 | 9.00 | 9.19 | 8.80 | 9.15 | 4,975 | |
02/21/2025 | 9.44 | 9.50 | 8.78 | 9.02 | 11,228 | |
02/20/2025 | 9.14 | 9.34 | 8.89 | 9.23 | 9,705 | |
02/19/2025 | 8.52 | 9.16 | 8.50 | 9.15 | 9,550 | |
02/18/2025 | 9.00 | 9.13 | 8.60 | 8.79 | 9,360 | |
02/14/2025 | 8.62 | 8.90 | 8.48 | 8.87 | 9,740 | |
02/13/2025 | 8.70 | 8.72 | 8.40 | 8.46 | 12,702 | |
02/12/2025 | 8.48 | 8.99 | 8.37 | 8.78 | 13,613 | |
02/11/2025 | 8.66 | 8.79 | 8.39 | 8.48 | 4,478 | |
02/10/2025 | 8.70 | 8.92 | 8.65 | 8.92 | 27,168 | |
02/07/2025 | 8.69 | 8.89 | 8.32 | 8.47 | 15,569 | |
02/06/2025 | 8.70 | 8.70 | 8.40 | 8.52 | 7,601 | |
02/05/2025 | 8.79 | 8.79 | 8.44 | 8.47 | 7,600 | |
02/04/2025 | 8.50 | 8.77 | 8.50 | 8.71 | 3,700 | |
02/03/2025 | 8.69 | 8.72 | 8.50 | 8.66 | 13,100 | |
01/31/2025 | 8.66 | 8.77 | 8.50 | 8.62 | 16,500 | |
01/30/2025 | 8.90 | 8.93 | 8.70 | 8.77 | 11,400 | |
01/29/2025 | 8.89 | 9.16 | 8.70 | 8.76 | 4,300 | |
01/28/2025 | 9.04 | 9.04 | 8.79 | 8.91 | 4,100 | |
01/27/2025 | 9.02 | 9.15 | 8.73 | 9.14 | 5,900 | |
01/24/2025 | 9.07 | 9.28 | 8.99 | 9.18 | 3,600 | |
01/23/2025 | 9.10 | 9.30 | 8.96 | 9.02 | 13,000 | |
01/22/2025 | 9.44 | 9.45 | 9.11 | 9.11 | 12,200 | |
01/21/2025 | 9.80 | 9.80 | 9.40 | 9.43 | 8,900 | |
01/20/2025 | 10.04 | 10.06 | 9.98 | 9.98 | 9,700 | |
01/17/2025 | 9.85 | 10.06 | 9.73 | 9.80 | 15,100 | |
01/16/2025 | 10.00 | 10.11 | 9.75 | 9.93 | 10,000 | |
01/15/2025 | 9.80 | 9.83 | 9.65 | 9.71 | 4,600 | |
01/14/2025 | 9.80 | 9.85 | 9.30 | 9.74 | 22,400 | |
01/13/2025 | 10.23 | 10.23 | 9.51 | 9.81 | 3,900 | |
01/10/2025 | 10.06 | 10.57 | 9.91 | 10.57 | 1,200 | |
01/09/2025 | 10.20 | 10.31 | 10.10 | 10.10 | 2,100 | |
01/08/2025 | 10.12 | 10.12 | 9.60 | 10.02 | 8,500 | |
01/07/2025 | 10.85 | 10.85 | 10.12 | 10.31 | 2,800 | |
01/06/2025 | 11.68 | 11.68 | 10.39 | 10.43 | 2,800 | |
01/03/2025 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
01/02/2025 | 11.44 | 11.44 | 11.38 | 11.44 | 500.00 | |
12/31/2024 | 11.10 | 11.10 | 10.89 | 10.95 | 900.00 |
About Ivanhoe Energy Stock history
Ivanhoe Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivanhoe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivanhoe Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivanhoe Energy stock prices may prove useful in developing a viable investing in Ivanhoe Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 120.6 M | 109 M |
Ivanhoe Energy Quarterly Net Working Capital |
|
Ivanhoe Energy Stock Technical Analysis
Ivanhoe Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Ivanhoe Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ivanhoe Energy's price direction in advance. Along with the technical and fundamental analysis of Ivanhoe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivanhoe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0001) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | 0.0738 | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ivanhoe Stock
Ivanhoe Energy financial ratios help investors to determine whether Ivanhoe Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ivanhoe with respect to the benefits of owning Ivanhoe Energy security.