IDEX Biometrics ASA Price History
| IDXAFDelisted Stock | USD 0.17 0.00 0.00% |
If you're considering investing in IDEX Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of IDEX Biometrics stands at 0.17, as last reported on the 2nd of December, with the highest price reaching 0.17 and the lowest price hitting 0.17 during the day. We have found sixteen technical indicators for IDEX Biometrics ASA, which you can use to evaluate the volatility of the firm. Please check out IDEX Biometrics' Risk Adjusted Performance of 0.1035, coefficient of variation of 812.4, and Market Risk Adjusted Performance of (0.49) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
IDEX Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
IDEX |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| IDXAF |
Based on monthly moving average IDEX Biometrics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IDEX Biometrics by adding IDEX Biometrics to a well-diversified portfolio.
IDEX Biometrics Pink Sheet Price History Chart
There are several ways to analyze IDEX Stock price data. The simplest method is using a basic IDEX candlestick price chart, which shows IDEX Biometrics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
IDEX Pink Sheet Price History Data
The price series of IDEX Biometrics for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.09 with a coefficient of variation of 16.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.16. The median price for the last 90 days is 0.17. The company completed 1:3 stock split on 10th of March 2010.| Open | High | Low | Close | Volume | ||
12/02/2024 | 0.17 | 0.17 | 0.17 | 0.17 | ||
| 07/24/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 07/21/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 07/20/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 07/19/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 07/18/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 07/17/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 07/14/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 07/13/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 07/12/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 07/11/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 07/10/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 07/07/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 07/06/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 07/05/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 07/03/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 06/30/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 06/29/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 06/28/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 06/27/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 06/26/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 100.00 | |
| 06/23/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 06/22/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 06/21/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 06/20/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 06/16/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 06/15/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 06/14/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 06/13/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 06/12/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 06/09/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 06/08/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 06/07/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 06/06/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 06/05/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 06/02/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 06/01/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 05/31/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 05/30/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 05/26/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 05/25/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 05/24/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 05/23/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 05/22/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 05/19/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 05/18/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 05/17/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 05/16/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 05/15/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 05/12/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 05/11/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 05/10/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 05/09/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 05/08/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 05/05/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 05/04/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 05/03/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 05/02/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 05/01/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 04/28/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 04/27/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 600.00 |
About IDEX Biometrics Pink Sheet history
IDEX Biometrics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IDEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IDEX Biometrics ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IDEX Biometrics stock prices may prove useful in developing a viable investing in IDEX Biometrics
IDEX Biometrics ASA engages in the design, development, and sale of fingerprint authentication solutions in Europe, the Middle East, Africa, the Americas, and the Asia-Pacific regions. IDEX Biometrics ASA was incorporated in 1996 and is headquartered in Oslo, Norway. Idex As is traded on OTC Exchange in the United States.
IDEX Biometrics Pink Sheet Technical Analysis
IDEX Biometrics technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
IDEX Biometrics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IDEX Biometrics' price direction in advance. Along with the technical and fundamental analysis of IDEX Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1035 | |||
| Jensen Alpha | 2.13 | |||
| Total Risk Alpha | (0.62) | |||
| Treynor Ratio | (0.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Other Consideration for investing in IDEX Pink Sheet
If you are still planning to invest in IDEX Biometrics ASA check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the IDEX Biometrics' history and understand the potential risks before investing.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |